Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
25.99
26.84
25.80
26.26
28,182
+0.37(+1.43%)
Jul 30, 2015
25.30
26.00
25.06
25.89
28,318
+0.63(+2.49%)
Jul 29, 2015
24.68
25.45
23.91
25.26
20,427
+0.51(+2.06%)
Jul 28, 2015
25.80
25.82
24.57
24.75
42,197
-0.65(-2.56%)
Jul 27, 2015
25.85
26.04
25.10
25.40
50,812
-0.42(-1.63%)
Jul 24, 2015
25.70
26.40
25.52
25.82
51,832
+0.12(+0.47%)
Jul 23, 2015
24.83
25.91
24.39
25.70
125,625
+1.19(+4.86%)
Jul 22, 2015
24.51
25.04
24.22
24.51
99,886
+0.08(+0.33%)
Jul 21, 2015
23.74
24.86
23.55
24.43
138,607
+0.18(+0.74%)
Jul 20, 2015
24.99
25.36
23.92
24.25
74,120
-0.84(-3.35%)
Jul 17, 2015
24.45
25.39
24.38
25.09
64,320
+0.63(+2.58%)
Jul 16, 2015
24.49
24.73
24.09
24.46
142,698
-0.02(-0.08%)
Jul 15, 2015
25.55
25.55
24.33
24.48
99,848
-1.06(-4.15%)
Jul 14, 2015
24.97
25.69
24.56
25.54
37,085
+0.69(+2.78%)
Jul 13, 2015
25.13
25.17
24.18
24.85
39,334
-0.44(-1.74%)
Jul 10, 2015
24.79
25.48
24.61
25.29
38,654
+0.78(+3.18%)
Jul 09, 2015
24.73
24.73
24.23
24.51
25,198
-0.05(-0.20%)
Jul 08, 2015
24.36
24.72
24.35
24.56
45,812
-0.02(-0.08%)
Jul 07, 2015
24.61
24.75
24.20
24.58
22,541
-0.16(-0.65%)
Jul 06, 2015
24.50
24.82
24.47
24.74
16,755
-0.20(-0.80%)
Jul 02, 2015
24.55
24.94
24.94
24.94
31,700
+0.23(+0.93%)
Jul 01, 2015
24.95
25.00
24.59
24.71
18,607
-0.04(-0.16%)
Jun 30, 2015
24.56
24.87
24.25
24.75
25,081
+0.23(+0.94%)
Jun 29, 2015
25.07
25.07
24.32
24.52
27,881
-0.45(-1.80%)
Jun 26, 2015
25.47
25.76
24.39
24.97
246,364
-0.33(-1.30%)
Jun 25, 2015
24.32
25.36
24.32
25.30
34,042
+0.97(+3.99%)
Jun 24, 2015
24.48
24.73
24.21
24.33
29,041
-0.17(-0.69%)
Jun 23, 2015
24.12
24.81
24.00
24.50
68,071
+0.23(+0.95%)
Jun 22, 2015
25.25
25.30
24.20
24.27
57,036
-0.80(-3.19%)
Jun 19, 2015
25.89
26.65
24.90
25.07
68,595
-0.62(-2.41%)
Jun 18, 2015
23.76
27.43
23.75
25.69
89,874
+1.76(+7.35%)
Jun 17, 2015
23.95
24.29
23.67
23.93
29,320
+0.18(+0.76%)
Jun 16, 2015
23.96
24.00
23.69
23.75
20,288
-0.15(-0.63%)
Jun 15, 2015
23.93
24.00
23.74
23.90
21,521
-0.28(-1.16%)
Jun 12, 2015
23.69
24.44
23.67
24.18
37,367
+0.24(+1.00%)
Jun 11, 2015
22.28
24.03
22.28
23.94
12,631
+0.19(+0.80%)
Jun 10, 2015
22.90
23.85
22.90
23.75
38,031
+0.18(+0.76%)
Jun 09, 2015
23.57
23.85
23.54
23.57
56,709
-0.15(-0.63%)
Jun 08, 2015
23.87
24.08
23.62
23.72
25,051
-0.08(-0.34%)
Jun 05, 2015
23.66
23.94
23.53
23.80
61,652
-0.01(-0.04%)
Jun 04, 2015
24.50
24.50
23.62
23.81
17,253
-0.68(-2.78%)
Jun 03, 2015
24.66
24.66
24.01
24.49
21,621
+0.34(+1.41%)
Jun 02, 2015
23.60
24.28
23.60
24.15
15,250
+0.54(+2.29%)
Jun 01, 2015
21.49
24.80
21.23
23.61
27,124
-0.17(-0.71%)
May 29, 2015
23.85
24.41
23.66
23.78
23,823
-0.13(-0.54%)
May 28, 2015
23.98
24.03
23.65
23.91
19,488
-0.01(-0.04%)
May 27, 2015
23.00
24.05
22.90
23.92
44,649
+0.91(+3.95%)
May 26, 2015
23.10
23.13
22.83
23.01
25,836
-0.21(-0.90%)
May 22, 2015
23.46
23.22
23.22
23.22
29,100
-0.20(-0.85%)
May 21, 2015
22.55
23.50
22.35
23.42
31,388
+0.86(+3.81%)
May 20, 2015
22.48
22.64
22.12
22.56
28,798
+0.08(+0.36%)
May 19, 2015
22.49
22.50
21.95
22.48
34,767
+0.19(+0.85%)
May 18, 2015
22.14
22.49
21.77
22.29
33,510
+0.24(+1.09%)
May 15, 2015
22.10
22.11
21.84
22.05
13,981
+0.00(+0.00%)
May 14, 2015
21.95
22.05
21.66
22.05
34,469
+0.20(+0.92%)
May 13, 2015
22.20
22.22
21.42
21.85
49,325
-0.30(-1.35%)
May 12, 2015
22.10
22.64
21.93
22.15
31,022
+0.05(+0.23%)
May 11, 2015
21.85
22.86
21.75
22.10
30,935
+0.01(+0.05%)
May 08, 2015
21.05
22.29
20.86
22.09
76,289
+1.21(+5.80%)
May 07, 2015
20.84
20.95
20.43
20.88
28,812
+0.28(+1.36%)
May 06, 2015
20.65
21.10
20.39
20.60
40,928
-0.17(-0.82%)
May 05, 2015
20.67
21.16
19.93
20.77
81,078
-0.21(-1.00%)
May 04, 2015
22.78
22.78
20.82
20.98
101,837
-1.37(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.