Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
13.95
14.20
13.85
14.10
14,741
+0.15(+1.08%)
Jul 28, 2017
14.25
14.45
13.95
13.95
22,907
-0.35(-2.45%)
Jul 27, 2017
14.35
14.43
14.05
14.30
17,268
+0.00(+0.00%)
Jul 26, 2017
14.16
14.40
14.15
14.30
28,388
+0.10(+0.70%)
Jul 25, 2017
13.90
14.30
13.90
14.20
19,758
+0.25(+1.79%)
Jul 24, 2017
14.20
14.20
13.90
13.95
26,756
-0.15(-1.06%)
Jul 21, 2017
14.25
14.35
13.95
14.10
75,355
-0.05(-0.35%)
Jul 20, 2017
14.30
13.85
14.15
22,269
+0.25(+1.80%)
Jul 19, 2017
13.90
14.22
13.90
13.90
25,579
+0.00(+0.00%)
Jul 18, 2017
13.80
14.00
13.70
13.90
30,153
+0.10(+0.72%)
Jul 17, 2017
13.70
13.85
13.60
13.80
27,208
+0.15(+1.10%)
Jul 14, 2017
13.55
13.75
13.55
13.65
28,772
+0.10(+0.74%)
Jul 13, 2017
13.55
13.60
13.45
13.55
24,570
+0.05(+0.37%)
Jul 12, 2017
13.60
13.90
13.40
13.50
30,897
-0.25(-1.82%)
Jul 11, 2017
13.55
13.85
13.35
13.75
46,845
+0.20(+1.48%)
Jul 10, 2017
13.35
13.70
13.25
13.55
52,466
+0.35(+2.65%)
Jul 07, 2017
13.30
13.30
13.10
13.20
30,454
-0.05(-0.38%)
Jul 06, 2017
13.25
13.70
13.20
13.25
50,824
-0.15(-1.12%)
Jul 05, 2017
13.25
13.45
13.10
13.40
47,130
+0.20(+1.52%)
Jul 03, 2017
12.80
13.25
12.80
13.20
30,315
+0.25(+1.93%)
Jun 30, 2017
13.05
13.30
12.90
12.95
61,160
-0.10(-0.77%)
Jun 29, 2017
12.95
13.20
12.90
13.05
32,024
+0.10(+0.77%)
Jun 28, 2017
12.95
13.10
12.80
12.95
70,280
+0.05(+0.39%)
Jun 27, 2017
12.95
13.21
12.85
12.90
31,500
+0.00(+0.00%)
Jun 26, 2017
12.95
13.35
12.89
12.90
23,359
+0.05(+0.39%)
Jun 23, 2017
12.55
12.90
12.50
12.85
213,262
+0.35(+2.80%)
Jun 22, 2017
12.65
12.80
12.50
12.50
35,808
-0.10(-0.79%)
Jun 21, 2017
11.75
12.70
11.75
12.60
90,105
+0.80(+6.78%)
Jun 20, 2017
12.50
12.75
11.65
11.80
90,718
-0.70(-5.60%)
Jun 19, 2017
12.50
12.85
12.25
12.50
122,298
+0.00(+0.00%)
Jun 16, 2017
12.40
12.50
12.10
12.50
110,167
-0.18(-1.38%)
Jun 15, 2017
11.45
12.95
11.45
12.68
130,748
+1.18(+10.22%)
Jun 14, 2017
11.70
12.00
10.88
11.50
171,832
-1.45(-11.20%)
Jun 13, 2017
12.95
13.75
12.85
12.95
54,858
+0.10(+0.78%)
Jun 12, 2017
12.65
13.10
12.55
12.85
48,656
+0.30(+2.39%)
Jun 09, 2017
13.60
13.60
12.45
12.55
50,245
-0.70(-5.28%)
Jun 08, 2017
13.35
13.55
13.20
13.25
23,917
-0.05(-0.38%)
Jun 07, 2017
12.85
13.55
12.80
13.30
49,155
+0.50(+3.91%)
Jun 06, 2017
13.40
13.56
12.75
12.80
82,123
-0.60(-4.48%)
Jun 05, 2017
14.10
14.25
13.40
13.40
43,344
-0.65(-4.63%)
Jun 02, 2017
14.40
14.45
13.95
14.05
23,821
-0.25(-1.75%)
Jun 01, 2017
14.25
14.35
14.10
14.30
13,940
+0.20(+1.42%)
May 31, 2017
14.35
14.35
14.00
14.10
24,547
-0.20(-1.40%)
May 30, 2017
14.75
14.79
14.25
14.30
25,764
-0.50(-3.38%)
May 26, 2017
14.90
15.00
14.75
14.80
10,239
-0.05(-0.34%)
May 25, 2017
14.90
15.00
14.75
14.85
37,165
+0.00(+0.00%)
May 24, 2017
14.95
15.00
14.70
14.85
48,696
-0.05(-0.34%)
May 23, 2017
14.85
14.95
14.72
14.90
53,582
+0.10(+0.68%)
May 22, 2017
14.50
14.90
14.50
14.80
19,306
+0.30(+2.07%)
May 19, 2017
14.30
14.65
14.30
14.50
35,827
+0.20(+1.40%)
May 18, 2017
14.40
14.49
14.30
14.30
171,898
+0.00(+0.00%)
May 17, 2017
14.45
14.60
14.30
14.30
35,039
-0.25(-1.72%)
May 16, 2017
14.60
14.65
14.55
14.55
38,217
-0.05(-0.34%)
May 15, 2017
14.60
14.70
14.50
14.60
58,389
-0.05(-0.34%)
May 12, 2017
14.60
14.70
14.60
14.65
22,796
+0.05(+0.34%)
May 11, 2017
14.60
14.70
14.45
14.60
10,487
+0.05(+0.34%)
May 10, 2017
14.50
14.65
14.50
14.55
22,926
+0.00(+0.00%)
May 09, 2017
14.70
14.80
14.50
14.55
28,321
-0.20(-1.36%)
May 08, 2017
14.35
14.75
14.35
14.75
35,078
+0.40(+2.79%)
May 05, 2017
14.35
14.40
14.30
14.35
37,121
+0.05(+0.35%)
May 04, 2017
14.30
14.40
14.25
14.30
54,117
-0.05(-0.35%)
May 03, 2017
14.35
14.40
14.20
14.35
40,534
+0.00(+0.00%)
May 02, 2017
14.25
14.35
14.20
14.35
23,061
+0.10(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.