Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.80	59.95	59.61	59.86	361,115	-0.20(-0.33%)
Jul 30, 2014	60.57	60.57	60.01	60.06	126,323	-0.55(-0.91%)
Jul 29, 2014	60.64	60.72	60.46	60.61	81,362	+0.11(+0.18%)
Jul 28, 2014	60.57	60.66	60.40	60.51	227,897	-0.01(-0.02%)
Jul 25, 2014	60.32	60.61	60.32	60.52	95,827	+0.45(+0.74%)
Jul 24, 2014	60.25	60.25	60.01	60.07	72,314	-0.44(-0.73%)
Jul 23, 2014	60.53	60.58	60.44	60.51	143,121	+0.09(+0.15%)
Jul 22, 2014	60.39	60.46	60.22	60.42	186,733	+0.07(+0.12%)
Jul 21, 2014	60.29	60.42	60.25	60.35	88,495	+0.22(+0.37%)
Jul 18, 2014	60.27	60.37	59.95	60.13	48,407	-0.23(-0.37%)
Jul 17, 2014	60.16	60.39	60.01	60.35	189,011	+0.53(+0.88%)
Jul 16, 2014	59.79	59.97	59.68	59.83	148,248	+0.08(+0.13%)
Jul 15, 2014	59.58	59.82	59.46	59.75	66,410	+0.01(+0.02%)
Jul 14, 2014	59.80	59.85	59.65	59.73	63,662	-0.19(-0.31%)
Jul 11, 2014	59.81	59.92	59.68	59.92	139,884	+0.27(+0.46%)
Jul 10, 2014	59.84	59.86	59.58	59.65	175,028	-0.11(-0.18%)
Jul 09, 2014	59.55	59.87	59.53	59.75	38,360	+0.17(+0.29%)
Jul 08, 2014	59.57	59.63	59.46	59.58	139,735	+0.35(+0.60%)
Jul 07, 2014	59.03	59.30	59.03	59.23	99,000	+0.31(+0.52%)
Jul 03, 2014	58.74	58.92	58.92	58.92	103,590	-0.08(-0.14%)
Jul 02, 2014	59.36	59.36	58.87	59.00	308,239	-0.55(-0.92%)
Jul 01, 2014	59.59	59.73	59.47	59.55	54,560	-0.26(-0.43%)
Jun 30, 2014	59.78	59.88	59.65	59.80	103,328	+0.04(+0.07%)
Jun 27, 2014	59.90	60.00	59.70	59.76	69,894	-0.04(-0.07%)
Jun 26, 2014	59.78	59.90	59.69	59.80	50,826	+0.10(+0.17%)
Jun 25, 2014	59.75	59.88	59.62	59.70	132,686	+0.21(+0.35%)
Jun 24, 2014	59.47	59.56	59.20	59.50	74,724	+0.40(+0.67%)
Jun 23, 2014	59.42	59.43	59.08	59.10	40,914	+0.01(+0.02%)
Jun 20, 2014	58.87	59.20	58.78	59.09	65,582	+0.15(+0.25%)
Jun 19, 2014	59.27	59.44	58.81	58.94	76,111	-0.33(-0.56%)
Jun 18, 2014	59.08	59.38	58.98	59.27	38,062	+0.34(+0.57%)
Jun 17, 2014	59.28	59.28	58.86	58.94	56,763	-0.26(-0.44%)
Jun 16, 2014	59.19	59.27	59.08	59.19	78,920	+0.07(+0.11%)
Jun 13, 2014	58.92	59.27	58.84	59.13	65,360	-0.03(-0.06%)
Jun 12, 2014	58.86	59.16	58.79	59.16	187,896	+0.43(+0.73%)
Jun 11, 2014	58.86	58.97	58.70	58.73	296,565	-0.11(-0.18%)
Jun 10, 2014	58.82	59.03	58.75	58.84	73,697	-0.22(-0.37%)
Jun 06, 2014	59.13	59.27	58.98	59.05	112,760	+0.03(+0.06%)
Jun 05, 2014	58.70	59.03	58.68	59.02	122,233	+0.13(+0.22%)
Jun 04, 2014	59.01	59.01	58.80	58.89	93,786	-0.03(-0.06%)
Jun 03, 2014	59.25	59.25	58.86	58.92	528,042	-0.54(-0.90%)
Jun 02, 2014	59.49	59.64	59.20	59.46	153,283	-0.30(-0.50%)
May 30, 2014	59.66	59.80	59.58	59.76	84,104	-0.01(-0.01%)
May 29, 2014	60.02	60.17	59.73	59.77	112,905	-0.21(-0.35%)
May 28, 2014	59.70	60.00	59.64	59.98	146,690	+0.63(+1.07%)
May 27, 2014	59.17	59.39	59.01	59.34	298,621	+0.34(+0.57%)
May 23, 2014	59.09	59.01	59.01	59.01	142,657	+0.07(+0.11%)
May 22, 2014	59.19	59.19	58.83	58.94	73,692	-0.13(-0.21%)
May 21, 2014	59.16	59.18	58.93	59.07	248,775	-0.27(-0.46%)
May 20, 2014	59.32	59.52	59.25	59.34	120,698	-0.03(-0.04%)
May 19, 2014	59.90	59.94	59.36	59.36	158,451	-0.33(-0.55%)
May 16, 2014	59.64	59.80	59.55	59.69	106,538	+0.05(+0.08%)
May 15, 2014	59.81	59.98	59.55	59.65	70,232	+0.09(+0.14%)
May 14, 2014	59.20	59.56	59.18	59.56	125,126	+0.65(+1.11%)
May 13, 2014	58.85	59.11	58.77	58.91	120,052	+0.26(+0.45%)
May 12, 2014	58.82	58.82	58.57	58.64	353,200	-0.25(-0.43%)
May 09, 2014	58.90	59.03	58.78	58.89	137,117	-0.17(-0.29%)
May 08, 2014	59.24	59.43	58.93	59.07	199,280	-0.18(-0.30%)
May 07, 2014	59.35	59.35	59.13	59.24	174,411	-0.08(-0.14%)
May 06, 2014	59.20	59.38	59.14	59.33	90,510	+0.26(+0.45%)
May 05, 2014	59.41	59.41	59.03	59.07	121,914	-0.36(-0.60%)
May 02, 2014	59.06	59.52	58.84	59.42	187,331	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.