Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
10.55
10.67
10.49
10.66
265,924
+0.04(+0.38%)
Jul 29, 2010
11.01
11.01
10.33
10.62
145,740
-0.27(-2.48%)
Jul 28, 2010
11.10
11.13
10.79
10.89
43,497
-0.20(-1.80%)
Jul 27, 2010
11.11
11.20
10.84
11.09
88,080
+0.09(+0.82%)
Jul 26, 2010
10.78
11.03
10.55
11.00
56,372
+0.31(+2.90%)
Jul 23, 2010
10.68
11.01
10.64
10.69
79,711
+0.00(+0.00%)
Jul 22, 2010
10.21
10.74
9.980
10.69
49,949
+0.64(+6.37%)
Jul 21, 2010
10.04
10.11
10.04
10.05
44,427
+0.04(+0.40%)
Jul 20, 2010
9.690
10.10
9.690
10.01
31,375
+0.18(+1.83%)
Jul 19, 2010
9.700
9.880
9.650
9.830
11,524
+0.12(+1.24%)
Jul 16, 2010
9.870
9.990
9.680
9.710
50,207
-0.26(-2.61%)
Jul 15, 2010
10.04
10.08
9.850
9.970
54,881
-0.05(-0.50%)
Jul 14, 2010
9.750
10.04
9.750
10.02
21,597
+0.21(+2.14%)
Jul 13, 2010
9.440
9.840
9.310
9.810
42,231
+0.41(+4.36%)
Jul 12, 2010
9.450
9.500
9.380
9.400
28,250
-0.09(-0.95%)
Jul 09, 2010
9.550
9.680
9.290
9.490
35,500
-0.09(-0.94%)
Jul 08, 2010
9.620
9.870
9.460
9.580
40,773
+0.06(+0.63%)
Jul 07, 2010
9.260
9.610
9.200
9.520
55,492
+0.32(+3.48%)
Jul 06, 2010
9.230
9.430
9.150
9.200
68,973
+0.12(+1.32%)
Jul 02, 2010
9.160
9.200
9.080
9.080
68,041
-0.03(-0.33%)
Jul 01, 2010
9.320
9.320
9.080
9.110
38,930
-0.22(-2.36%)
Jun 30, 2010
9.420
9.470
9.300
9.330
158,021
-0.07(-0.74%)
Jun 29, 2010
9.400
9.420
9.360
9.400
86,828
-0.09(-0.95%)
Jun 25, 2010
9.250
9.660
9.180
9.490
235,884
+0.31(+3.38%)
Jun 24, 2010
9.310
9.340
9.160
9.180
52,464
-0.19(-2.03%)
Jun 23, 2010
9.360
9.480
9.320
9.370
32,836
+0.03(+0.32%)
Jun 22, 2010
9.290
9.410
9.260
9.340
101,828
+0.11(+1.19%)
Jun 21, 2010
9.360
9.390
9.170
9.230
34,358
+0.01(+0.11%)
Jun 18, 2010
9.200
9.240
9.100
9.220
63,485
+0.09(+0.99%)
Jun 17, 2010
9.170
9.280
9.030
9.130
161,676
-0.03(-0.33%)
Jun 16, 2010
9.450
9.450
9.050
9.160
147,853
-0.39(-4.08%)
Jun 15, 2010
9.310
9.580
9.160
9.550
76,585
+0.26(+2.80%)
Jun 14, 2010
9.400
9.400
9.230
9.290
34,009
-0.11(-1.17%)
Jun 11, 2010
9.180
9.400
9.130
9.400
32,588
+0.18(+1.95%)
Jun 10, 2010
8.980
9.240
8.910
9.220
95,665
+0.41(+4.65%)
Jun 09, 2010
8.940
8.980
8.790
8.810
123,079
-0.02(-0.23%)
Jun 08, 2010
8.890
8.970
8.680
8.830
112,944
-0.07(-0.79%)
Jun 07, 2010
8.920
9.050
8.830
8.900
241,197
-0.00(-0.06%)
Jun 04, 2010
8.680
9.150
8.680
8.905
558,640
+0.00(+0.06%)
Jun 03, 2010
8.660
9.000
8.660
8.900
57,542
+0.20(+2.30%)
Jun 02, 2010
8.520
8.720
8.500
8.700
111,676
+0.19(+2.23%)
Jun 01, 2010
8.570
8.820
8.500
8.510
140,849
-0.13(-1.50%)
May 28, 2010
8.640
8.700
8.610
8.640
104,992
+0.00(+0.00%)
May 27, 2010
8.280
8.650
8.170
8.640
100,668
+0.52(+6.40%)
May 26, 2010
8.240
8.380
8.090
8.120
32,749
-0.09(-1.10%)
May 25, 2010
8.400
8.500
8.180
8.210
40,991
-0.35(-4.09%)
May 24, 2010
8.660
8.940
8.450
8.560
63,152
-0.13(-1.50%)
May 21, 2010
8.630
8.910
8.545
8.690
67,985
-0.08(-0.91%)
May 20, 2010
8.650
9.180
8.620
8.770
80,621
-0.43(-4.67%)
May 19, 2010
9.420
9.420
9.050
9.200
47,556
-0.16(-1.71%)
May 18, 2010
9.700
9.700
9.260
9.360
55,509
-0.26(-2.70%)
May 17, 2010
9.700
9.700
9.420
9.620
95,912
+0.00(+0.00%)
May 14, 2010
10.00
10.00
9.560
9.620
57,943
-0.39(-3.90%)
May 13, 2010
9.940
10.80
9.850
10.01
110,843
+0.08(+0.81%)
May 12, 2010
9.610
9.960
9.610
9.930
68,316
+0.35(+3.65%)
May 11, 2010
9.650
9.690
9.520
9.580
30,187
-0.09(-0.93%)
May 10, 2010
9.580
9.760
9.390
9.670
139,183
+0.42(+4.54%)
May 07, 2010
9.400
9.610
9.080
9.250
49,400
-0.16(-1.70%)
May 06, 2010
9.830
9.940
9.400
9.410
45,517
-0.40(-4.08%)
May 05, 2010
9.990
10.01
9.810
9.810
43,366
-0.19(-1.90%)
May 04, 2010
10.22
10.29
9.820
10.00
60,405
-0.36(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.