Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
19.72
-0.07 (-0.35%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.259
5.259
5.183
5.226
376,084
+0.01(+0.10%)
Jul 28, 2005
5.213
5.223
5.193
5.221
343,416
+0.02(+0.43%)
Jul 27, 2005
5.208
5.213
5.183
5.198
365,327
-0.01(-0.19%)
Jul 26, 2005
5.186
5.208
5.158
5.208
550,183
+0.03(+0.53%)
Jul 25, 2005
5.153
5.181
5.148
5.181
431,461
+0.03(+0.63%)
Jul 22, 2005
5.158
5.171
5.126
5.148
458,950
+0.00(+0.05%)
Jul 21, 2005
5.223
5.223
5.141
5.146
746,193
-0.05(-1.01%)
Jul 20, 2005
5.163
5.201
5.153
5.198
509,945
-0.02(-0.34%)
Jul 19, 2005
5.241
5.241
5.196
5.216
534,645
-0.00(-0.05%)
Jul 18, 2005
5.249
5.249
5.191
5.218
456,958
-0.01(-0.10%)
Jul 15, 2005
5.191
5.246
5.181
5.223
342,619
+0.02(+0.39%)
Jul 14, 2005
5.239
5.244
5.201
5.203
518,311
-0.01(-0.19%)
Jul 13, 2005
5.176
5.231
5.176
5.213
371,702
+0.01(+0.24%)
Jul 12, 2005
5.161
5.213
5.138
5.201
428,672
+0.04(+0.83%)
Jul 11, 2005
5.211
5.211
5.133
5.158
481,659
-0.03(-0.53%)
Jul 08, 2005
5.143
5.234
5.111
5.186
308,755
+0.07(+1.32%)
Jul 07, 2005
5.075
5.131
5.072
5.118
289,632
+0.03(+0.54%)
Jul 06, 2005
5.078
5.095
5.058
5.090
374,490
+0.02(+0.35%)
Jul 05, 2005
5.083
5.090
5.055
5.073
349,392
+0.01(+0.10%)
Jul 01, 2005
5.083
5.083
5.033
5.068
198,400
+0.01(+0.20%)
Jun 30, 2005
5.045
5.108
5.020
5.058
442,218
+0.05(+1.00%)
Jun 29, 2005
5.018
5.038
5.008
5.008
426,282
-0.01(-0.20%)
Jun 28, 2005
4.982
5.018
4.970
5.018
458,552
+0.06(+1.22%)
Jun 27, 2005
5.005
5.008
4.957
4.957
578,867
-0.05(-0.95%)
Jun 24, 2005
5.008
5.013
4.967
5.005
538,629
-0.01(-0.15%)
Jun 23, 2005
5.003
5.020
4.988
5.013
703,963
-0.00(-0.05%)
Jun 22, 2005
5.020
5.038
5.000
5.015
411,143
-0.01(-0.10%)
Jun 21, 2005
5.023
5.048
5.005
5.020
608,747
-0.04(-0.74%)
Jun 20, 2005
5.070
5.080
5.048
5.058
440,226
-0.02(-0.30%)
Jun 17, 2005
5.048
5.073
5.038
5.073
515,522
+0.03(+0.55%)
Jun 16, 2005
5.043
5.058
5.033
5.045
424,290
-0.01(-0.20%)
Jun 15, 2005
5.050
5.073
5.040
5.055
419,111
+0.02(+0.30%)
Jun 14, 2005
5.033
5.043
5.013
5.040
434,648
+0.03(+0.50%)
Jun 13, 2005
5.030
5.033
5.008
5.015
401,980
-0.01(-0.10%)
Jun 10, 2005
5.018
5.033
5.015
5.020
411,143
+0.01(+0.10%)
Jun 09, 2005
5.008
5.020
5.003
5.015
379,670
-0.00(-0.05%)
Jun 08, 2005
5.008
5.018
4.998
5.018
619,105
+0.01(+0.25%)
Jun 07, 2005
5.018
5.018
4.985
5.005
478,073
-0.00(-0.05%)
Jun 06, 2005
5.005
5.015
4.977
5.008
614,324
+0.01(+0.25%)
Jun 03, 2005
5.010
5.018
4.990
4.995
433,851
-0.02(-0.40%)
Jun 02, 2005
5.010
5.023
5.003
5.015
357,360
+0.00(+0.00%)
Jun 01, 2005
5.000
5.030
5.000
5.015
411,143
-0.01(-0.10%)
May 31, 2005
5.028
5.028
4.993
5.020
535,044
+0.01(+0.15%)
May 27, 2005
4.988
5.023
4.985
5.013
322,699
+0.03(+0.55%)
May 26, 2005
5.013
5.030
4.985
4.985
522,295
-0.04(-0.70%)
May 25, 2005
5.025
5.035
5.008
5.020
412,736
-0.02(-0.40%)
May 24, 2005
5.018
5.043
5.008
5.040
537,434
+0.04(+0.70%)
May 23, 2005
5.013
5.023
4.995
5.005
406,760
-0.01(-0.15%)
May 20, 2005
4.995
5.023
4.995
5.013
406,760
+0.01(+0.25%)
May 19, 2005
4.998
5.018
4.993
5.000
403,972
-0.02(-0.30%)
May 18, 2005
5.023
5.033
5.008
5.015
423,095
-0.01(-0.10%)
May 17, 2005
4.995
5.020
4.980
5.020
472,097
+0.04(+0.86%)
May 16, 2005
4.995
5.018
4.975
4.977
434,250
-0.03(-0.60%)
May 13, 2005
5.018
5.018
4.970
5.008
386,044
-0.01(-0.20%)
May 12, 2005
5.010
5.023
5.000
5.018
411,940
-0.01(-0.10%)
May 11, 2005
5.003
5.033
5.000
5.023
378,873
+0.01(+0.15%)
May 10, 2005
5.015
5.018
4.998
5.015
376,482
+0.00(+0.05%)
May 09, 2005
5.000
5.028
4.995
5.013
446,202
+0.00(+0.05%)
May 06, 2005
5.020
5.020
4.985
5.010
388,833
-0.01(-0.10%)
May 05, 2005
5.020
5.020
4.982
5.015
382,060
-0.01(-0.10%)
May 04, 2005
4.995
5.020
4.972
5.020
329,472
+0.04(+0.86%)
May 03, 2005
4.970
5.005
4.957
4.977
388,434
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.