Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.42
+0.14 (+0.66%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.095
4.201
4.076
4.151
414,365
+0.04(+0.99%)
Jul 30, 2009
4.083
4.139
4.064
4.111
400,318
+0.07(+1.78%)
Jul 29, 2009
3.992
4.086
3.992
4.039
498,377
+0.00(+0.05%)
Jul 28, 2009
4.048
4.092
4.033
4.037
424,991
-0.02(-0.51%)
Jul 27, 2009
4.043
4.076
4.008
4.058
482,740
+0.02(+0.39%)
Jul 24, 2009
4.054
4.061
4.005
4.042
362,699
-0.04(-0.99%)
Jul 23, 2009
4.083
4.179
4.058
4.083
728,255
-0.02(-0.38%)
Jul 22, 2009
4.170
4.170
4.098
4.098
581,597
-0.10(-2.30%)
Jul 21, 2009
4.167
4.195
4.117
4.195
624,992
+0.07(+1.63%)
Jul 20, 2009
4.117
4.154
4.101
4.127
704,339
+0.03(+0.72%)
Jul 17, 2009
4.030
4.098
4.011
4.098
594,772
+0.13(+3.22%)
Jul 16, 2009
3.908
4.023
3.849
3.970
460,398
+0.03(+0.79%)
Jul 15, 2009
3.858
3.973
3.857
3.939
547,466
+0.12(+3.27%)
Jul 14, 2009
3.761
3.821
3.743
3.814
375,941
+0.07(+1.75%)
Jul 13, 2009
3.764
3.793
3.729
3.749
574,604
+0.12(+3.26%)
Jul 10, 2009
3.571
3.640
3.555
3.630
345,830
+0.05(+1.34%)
Jul 09, 2009
3.599
3.617
3.574
3.582
448,699
+0.03(+0.84%)
Jul 08, 2009
3.686
3.686
3.537
3.552
631,796
-0.12(-3.31%)
Jul 07, 2009
3.739
3.764
3.674
3.674
452,165
-0.07(-1.83%)
Jul 06, 2009
3.624
3.743
3.587
3.743
477,504
-0.01(-0.17%)
Jul 02, 2009
3.768
3.768
3.718
3.749
318,150
-0.06(-1.56%)
Jul 01, 2009
3.830
3.858
3.793
3.808
604,956
-0.02(-0.65%)
Jun 30, 2009
3.867
3.867
3.793
3.833
404,839
-0.01(-0.24%)
Jun 29, 2009
3.780
3.842
3.743
3.842
427,877
+0.07(+1.90%)
Jun 26, 2009
3.696
3.777
3.693
3.771
320,289
+0.06(+1.68%)
Jun 25, 2009
3.610
3.708
3.605
3.708
389,936
+0.16(+4.39%)
Jun 24, 2009
3.512
3.568
3.499
3.552
484,577
+0.06(+1.70%)
Jun 23, 2009
3.512
3.546
3.343
3.493
838,623
-0.01(-0.27%)
Jun 22, 2009
3.627
3.643
3.502
3.502
620,641
-0.16(-4.34%)
Jun 19, 2009
3.749
3.764
3.637
3.662
499,464
-0.11(-2.97%)
Jun 18, 2009
3.808
3.821
3.771
3.774
527,064
-0.03(-0.82%)
Jun 17, 2009
3.793
3.811
3.752
3.805
596,385
+0.01(+0.33%)
Jun 16, 2009
3.758
3.855
3.736
3.793
621,555
+0.08(+2.10%)
Jun 15, 2009
3.730
3.743
3.699
3.715
536,190
-0.04(-1.08%)
Jun 12, 2009
3.693
3.774
3.683
3.755
410,130
+0.06(+1.69%)
Jun 11, 2009
3.718
3.736
3.674
3.693
412,044
-0.02(-0.59%)
Jun 10, 2009
3.799
3.799
3.699
3.715
406,616
-0.04(-1.08%)
Jun 09, 2009
3.739
3.768
3.724
3.755
403,307
+0.02(+0.67%)
Jun 08, 2009
3.696
3.743
3.668
3.730
383,533
+0.02(+0.59%)
Jun 05, 2009
3.730
3.743
3.643
3.708
489,156
+0.09(+2.41%)
Jun 04, 2009
3.643
3.665
3.568
3.621
521,857
-0.02(-0.43%)
Jun 03, 2009
3.705
3.705
3.624
3.637
488,524
-0.10(-2.59%)
Jun 02, 2009
3.793
3.817
3.696
3.733
621,616
-0.03(-0.83%)
Jun 01, 2009
3.824
3.930
3.755
3.764
587,045
+0.01(+0.33%)
May 29, 2009
3.680
3.755
3.649
3.752
538,591
+0.07(+1.95%)
May 28, 2009
3.587
3.680
3.555
3.680
400,758
+0.11(+3.06%)
May 27, 2009
3.587
3.599
3.549
3.571
532,352
-0.02(-0.43%)
May 26, 2009
3.490
3.587
3.465
3.587
401,845
+0.09(+2.50%)
May 22, 2009
3.468
3.499
3.434
3.499
369,390
+0.06(+1.63%)
May 21, 2009
3.524
3.524
3.434
3.443
379,731
-0.11(-2.99%)
May 20, 2009
3.584
3.643
3.534
3.549
569,394
-0.03(-0.78%)
May 19, 2009
3.565
3.633
3.524
3.577
748,477
-0.01(-0.26%)
May 18, 2009
3.443
3.587
3.431
3.587
598,636
+0.20(+5.80%)
May 15, 2009
3.431
3.436
3.390
3.390
447,637
-0.03(-0.82%)
May 14, 2009
3.334
3.431
3.334
3.418
385,133
+0.07(+2.24%)
May 13, 2009
3.406
3.409
3.343
3.343
410,595
-0.11(-3.25%)
May 12, 2009
3.465
3.465
3.403
3.456
321,311
+0.01(+0.34%)
May 11, 2009
3.421
3.465
3.409
3.444
521,953
-0.00(-0.07%)
May 08, 2009
3.474
3.502
3.431
3.446
795,947
+0.03(+0.82%)
May 07, 2009
3.658
3.658
3.403
3.418
651,322
-0.08(-2.32%)
May 06, 2009
3.471
3.499
3.431
3.499
444,742
+0.07(+2.09%)
May 05, 2009
3.490
3.493
3.368
3.428
656,722
-0.05(-1.35%)
May 04, 2009
3.468
3.484
3.460
3.474
593,285
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.