Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.444
7.496
7.428
7.496
159,565
+0.06(+0.84%)
Jul 30, 2015
7.455
7.470
7.402
7.434
344,352
-0.04(-0.49%)
Jul 29, 2015
7.402
7.470
7.402
7.470
201,395
+0.09(+1.20%)
Jul 28, 2015
7.371
7.381
7.319
7.381
228,279
+0.01(+0.14%)
Jul 27, 2015
7.360
7.371
7.303
7.371
185,757
-0.02(-0.28%)
Jul 24, 2015
7.449
7.450
7.355
7.392
211,956
-0.05(-0.63%)
Jul 23, 2015
7.502
7.502
7.435
7.439
111,106
-0.04(-0.56%)
Jul 22, 2015
7.475
7.496
7.448
7.481
174,417
-0.00(-0.02%)
Jul 21, 2015
7.487
7.507
7.451
7.482
204,547
+0.00(+0.00%)
Jul 20, 2015
7.492
7.524
7.482
7.482
327,540
-0.02(-0.28%)
Jul 17, 2015
7.487
7.503
7.461
7.503
181,095
+0.03(+0.42%)
Jul 16, 2015
7.430
7.472
7.430
7.472
163,081
+0.07(+0.91%)
Jul 15, 2015
7.394
7.430
7.394
7.404
159,818
+0.01(+0.07%)
Jul 14, 2015
7.352
7.409
7.348
7.399
180,685
+0.05(+0.64%)
Jul 13, 2015
7.316
7.352
7.295
7.352
340,379
+0.09(+1.22%)
Jul 10, 2015
7.238
7.264
7.201
7.264
229,869
+0.13(+1.82%)
Jul 09, 2015
7.217
7.217
7.134
7.134
208,727
-0.01(-0.07%)
Jul 08, 2015
7.253
7.259
7.139
7.139
279,823
-0.16(-2.21%)
Jul 07, 2015
7.264
7.300
7.186
7.300
350,732
+0.07(+1.01%)
Jul 06, 2015
7.222
7.278
7.196
7.227
233,480
-0.03(-0.36%)
Jul 02, 2015
7.305
7.253
7.253
7.253
148,003
-0.04(-0.50%)
Jul 01, 2015
7.295
7.300
7.253
7.290
188,299
+0.07(+1.01%)
Jun 30, 2015
7.227
7.227
7.155
7.217
248,723
+0.05(+0.65%)
Jun 29, 2015
7.269
7.274
7.160
7.170
307,693
-0.13(-1.78%)
Jun 26, 2015
7.357
7.357
7.295
7.300
130,214
-0.05(-0.71%)
Jun 25, 2015
7.388
7.388
7.336
7.352
138,817
-0.02(-0.21%)
Jun 24, 2015
7.394
7.394
7.357
7.368
132,306
-0.01(-0.14%)
Jun 23, 2015
7.383
7.394
7.368
7.378
193,295
+0.01(+0.14%)
Jun 22, 2015
7.373
7.383
7.357
7.368
153,779
+0.05(+0.64%)
Jun 19, 2015
7.342
7.357
7.321
7.321
154,308
-0.02(-0.21%)
Jun 18, 2015
7.286
7.348
7.286
7.336
152,015
+0.07(+0.90%)
Jun 17, 2015
7.260
7.291
7.229
7.271
233,116
+0.00(+0.00%)
Jun 16, 2015
7.240
7.271
7.224
7.271
186,118
+0.04(+0.50%)
Jun 15, 2015
7.235
7.255
7.193
7.235
188,699
-0.05(-0.71%)
Jun 12, 2015
7.343
7.343
7.274
7.286
266,821
-0.07(-0.91%)
Jun 11, 2015
7.296
7.358
7.286
7.353
281,456
+0.09(+1.21%)
Jun 10, 2015
7.198
7.276
7.198
7.265
311,821
+0.07(+1.00%)
Jun 09, 2015
7.214
7.219
7.183
7.193
271,562
-0.04(-0.57%)
Jun 08, 2015
7.271
7.276
7.214
7.235
262,166
-0.03(-0.43%)
Jun 05, 2015
7.255
7.271
7.229
7.265
252,634
-0.01(-0.14%)
Jun 04, 2015
7.317
7.325
7.250
7.276
425,725
-0.06(-0.77%)
Jun 03, 2015
7.333
7.379
7.317
7.333
364,958
-0.00(-0.00%)
Jun 02, 2015
7.327
7.358
7.317
7.333
265,559
-0.03(-0.35%)
Jun 01, 2015
7.369
7.389
7.338
7.358
241,631
-0.02(-0.21%)
May 29, 2015
7.431
7.431
7.358
7.374
251,221
-0.05(-0.70%)
May 28, 2015
7.420
7.436
7.395
7.426
169,161
+0.00(+0.00%)
May 27, 2015
7.384
7.426
7.369
7.426
275,515
+0.07(+0.91%)
May 26, 2015
7.405
7.426
7.343
7.358
228,979
-0.05(-0.69%)
May 22, 2015
7.400
7.410
7.410
7.410
133,041
+0.01(+0.13%)
May 21, 2015
7.426
7.441
7.380
7.400
189,071
-0.01(-0.14%)
May 20, 2015
7.395
7.436
7.374
7.410
175,205
+0.03(+0.47%)
May 19, 2015
7.411
7.431
7.370
7.375
263,180
-0.03(-0.35%)
May 18, 2015
7.385
7.411
7.365
7.401
216,743
-0.01(-0.07%)
May 15, 2015
7.380
7.406
7.365
7.406
126,966
+0.02(+0.28%)
May 14, 2015
7.385
7.401
7.365
7.385
193,129
+0.02(+0.28%)
May 13, 2015
7.365
7.391
7.334
7.365
155,440
+0.01(+0.14%)
May 12, 2015
7.309
7.375
7.216
7.355
288,796
+0.03(+0.35%)
May 11, 2015
7.339
7.360
7.324
7.329
177,617
-0.01(-0.14%)
May 08, 2015
7.288
7.339
7.288
7.339
146,526
+0.09(+1.27%)
May 07, 2015
7.226
7.247
7.211
7.247
145,883
+0.02(+0.28%)
May 06, 2015
7.247
7.262
7.196
7.226
166,761
-0.02(-0.21%)
May 05, 2015
7.247
7.262
7.226
7.242
268,811
-0.04(-0.56%)
May 04, 2015
7.262
7.303
7.262
7.283
167,924
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.