Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.516
7.578
7.516
7.572
234,566
+0.09(+1.14%)
Jul 28, 2016
7.487
7.521
7.459
7.487
338,232
-0.02(-0.30%)
Jul 27, 2016
7.527
7.544
7.499
7.510
306,970
+0.02(+0.23%)
Jul 26, 2016
7.504
7.533
7.476
7.493
203,655
-0.02(-0.23%)
Jul 25, 2016
7.527
7.527
7.504
7.510
174,969
+0.00(+0.00%)
Jul 22, 2016
7.504
7.544
7.504
7.510
151,722
+0.01(+0.15%)
Jul 21, 2016
7.572
7.572
7.493
7.499
193,472
-0.06(-0.75%)
Jul 20, 2016
7.584
7.601
7.538
7.555
213,449
+0.02(+0.28%)
Jul 19, 2016
7.461
7.562
7.438
7.534
343,187
+0.07(+0.90%)
Jul 18, 2016
7.416
7.466
7.393
7.466
281,409
+0.08(+1.14%)
Jul 15, 2016
7.388
7.404
7.365
7.382
114,134
+0.01(+0.15%)
Jul 14, 2016
7.393
7.416
7.371
7.371
195,083
-0.01(-0.08%)
Jul 13, 2016
7.416
7.427
7.365
7.376
162,167
-0.03(-0.38%)
Jul 12, 2016
7.410
7.444
7.405
7.405
162,018
+0.03(+0.38%)
Jul 11, 2016
7.393
7.413
7.353
7.376
192,502
+0.01(+0.15%)
Jul 08, 2016
7.303
7.393
7.264
7.365
239,339
+0.10(+1.40%)
Jul 07, 2016
7.269
7.320
7.241
7.264
163,107
+0.02(+0.23%)
Jul 06, 2016
7.185
7.258
7.185
7.247
113,786
+0.06(+0.86%)
Jul 05, 2016
7.224
7.236
7.134
7.185
213,433
-0.07(-0.93%)
Jul 01, 2016
7.224
7.253
7.253
7.253
214,355
+0.02(+0.23%)
Jun 30, 2016
7.241
7.264
7.207
7.236
204,857
+0.02(+0.23%)
Jun 29, 2016
7.219
7.269
7.191
7.219
244,629
+0.06(+0.87%)
Jun 28, 2016
7.117
7.179
7.106
7.157
187,451
+0.10(+1.44%)
Jun 27, 2016
7.117
7.117
7.039
7.055
223,739
-0.08(-1.18%)
Jun 24, 2016
7.078
7.162
7.033
7.140
314,195
-0.11(-1.55%)
Jun 23, 2016
7.303
7.309
7.253
7.253
202,762
+0.01(+0.08%)
Jun 22, 2016
7.253
7.264
7.236
7.247
99,901
-0.01(-0.08%)
Jun 21, 2016
7.275
7.275
7.224
7.253
140,943
-0.02(-0.25%)
Jun 20, 2016
7.282
7.288
7.248
7.271
250,340
+0.09(+1.25%)
Jun 17, 2016
7.209
7.220
7.170
7.181
177,527
-0.03(-0.39%)
Jun 16, 2016
7.181
7.209
7.124
7.209
262,391
+0.01(+0.08%)
Jun 15, 2016
7.265
7.282
7.204
7.204
193,159
-0.03(-0.39%)
Jun 14, 2016
7.304
7.344
7.232
7.232
277,044
-0.07(-0.92%)
Jun 13, 2016
7.338
7.360
7.299
7.299
162,188
-0.09(-1.21%)
Jun 10, 2016
7.371
7.394
7.338
7.388
275,023
+0.01(+0.08%)
Jun 09, 2016
7.349
7.383
7.344
7.383
156,965
+0.03(+0.46%)
Jun 08, 2016
7.360
7.371
7.338
7.349
163,209
-0.01(-0.15%)
Jun 07, 2016
7.366
7.377
7.332
7.360
178,330
-0.02(-0.30%)
Jun 06, 2016
7.360
7.383
7.338
7.383
165,061
+0.04(+0.61%)
Jun 03, 2016
7.399
7.399
7.332
7.338
182,750
-0.08(-1.13%)
Jun 02, 2016
7.366
7.422
7.355
7.422
210,892
+0.06(+0.76%)
Jun 01, 2016
7.288
7.371
7.260
7.366
130,064
+0.06(+0.77%)
May 31, 2016
7.310
7.327
7.282
7.310
195,943
+0.01(+0.08%)
May 27, 2016
7.282
7.304
7.304
7.304
108,172
+0.03(+0.46%)
May 26, 2016
7.260
7.276
7.248
7.271
120,434
+0.01(+0.15%)
May 25, 2016
7.181
7.276
7.181
7.260
221,044
+0.08(+1.17%)
May 24, 2016
7.159
7.181
7.159
7.176
206,483
+0.04(+0.63%)
May 23, 2016
7.125
7.165
7.115
7.131
149,141
+0.01(+0.08%)
May 20, 2016
7.109
7.148
7.103
7.125
128,923
+0.07(+0.93%)
May 19, 2016
7.099
7.111
7.037
7.060
148,652
-0.08(-1.09%)
May 18, 2016
7.132
7.160
7.099
7.137
196,043
-0.02(-0.31%)
May 17, 2016
7.126
7.171
7.110
7.160
257,907
+0.03(+0.39%)
May 16, 2016
7.104
7.137
7.099
7.132
163,282
+0.03(+0.39%)
May 13, 2016
7.121
7.149
7.099
7.104
159,371
-0.03(-0.39%)
May 12, 2016
7.154
7.165
7.099
7.132
197,815
+0.01(+0.08%)
May 11, 2016
7.121
7.165
7.121
7.126
203,648
-0.01(-0.08%)
May 10, 2016
7.132
7.176
7.132
7.132
221,250
+0.01(+0.08%)
May 09, 2016
7.176
7.232
7.126
7.126
181,507
-0.07(-0.93%)
May 06, 2016
7.126
7.193
7.124
7.193
170,874
+0.03(+0.39%)
May 05, 2016
7.154
7.171
7.137
7.165
151,392
+0.04(+0.55%)
May 04, 2016
7.121
7.143
7.104
7.126
125,966
-0.05(-0.70%)
May 03, 2016
7.137
7.176
7.087
7.176
193,319
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.