Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.04 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.684
6.705
6.684
6.697
70,100
+0.01(+0.19%)
Jul 28, 2005
6.679
6.705
6.671
6.684
50,406
-0.00(-0.06%)
Jul 27, 2005
6.671
6.688
6.654
6.688
67,756
+0.02(+0.26%)
Jul 26, 2005
6.641
6.684
6.641
6.671
107,847
+0.03(+0.39%)
Jul 25, 2005
6.637
6.650
6.633
6.645
88,153
+0.01(+0.13%)
Jul 22, 2005
6.624
6.637
6.615
6.637
61,660
+0.02(+0.32%)
Jul 21, 2005
6.637
6.650
6.615
6.615
36,808
-0.04(-0.64%)
Jul 20, 2005
6.658
6.658
6.624
6.658
46,186
+0.02(+0.26%)
Jul 19, 2005
6.628
6.667
6.624
6.641
53,220
-0.02(-0.26%)
Jul 18, 2005
6.790
6.790
6.658
6.658
139,029
-0.07(-1.01%)
Jul 15, 2005
6.722
6.731
6.718
6.726
85,105
+0.00(+0.06%)
Jul 14, 2005
6.756
6.756
6.718
6.722
39,153
-0.03(-0.44%)
Jul 13, 2005
6.782
6.782
6.718
6.752
50,875
+0.00(+0.06%)
Jul 12, 2005
6.756
6.778
6.730
6.748
35,870
+0.00(+0.00%)
Jul 11, 2005
6.756
6.782
6.728
6.748
66,583
-0.02(-0.25%)
Jul 08, 2005
6.812
6.824
6.760
6.765
174,899
-0.05(-0.69%)
Jul 07, 2005
6.790
6.884
6.790
6.812
127,072
-0.10(-1.48%)
Jul 06, 2005
6.923
6.927
6.893
6.914
90,732
-0.01(-0.12%)
Jul 05, 2005
6.884
6.923
6.854
6.923
101,282
+0.03(+0.37%)
Jul 01, 2005
7.042
7.042
6.846
6.897
159,660
-0.22(-3.12%)
Jun 30, 2005
7.106
7.119
7.093
7.119
20,397
+0.02(+0.24%)
Jun 29, 2005
7.110
7.144
7.089
7.102
59,550
-0.03(-0.42%)
Jun 28, 2005
7.029
7.132
7.029
7.132
162,943
+0.02(+0.24%)
Jun 27, 2005
7.080
7.119
7.080
7.115
50,875
+0.00(+0.06%)
Jun 24, 2005
7.046
7.127
7.038
7.110
56,736
+0.06(+0.79%)
Jun 23, 2005
7.076
7.076
7.055
7.055
31,650
-0.03(-0.36%)
Jun 22, 2005
7.016
7.080
7.016
7.080
69,866
+0.06(+0.91%)
Jun 21, 2005
6.995
7.016
6.982
7.016
51,579
+0.05(+0.73%)
Jun 20, 2005
6.978
7.012
6.948
6.965
90,028
+0.01(+0.12%)
Jun 17, 2005
7.008
7.012
6.944
6.957
46,890
-0.03(-0.49%)
Jun 16, 2005
6.995
7.012
6.948
6.991
97,062
+0.03(+0.43%)
Jun 15, 2005
6.999
7.016
6.957
6.961
95,186
-0.06(-0.79%)
Jun 14, 2005
7.021
7.038
6.999
7.016
15,239
+0.00(+0.06%)
Jun 13, 2005
7.038
7.042
7.004
7.012
33,291
-0.03(-0.42%)
Jun 10, 2005
7.059
7.076
7.016
7.042
108,316
-0.04(-0.54%)
Jun 09, 2005
7.076
7.080
7.038
7.080
40,325
+0.02(+0.30%)
Jun 08, 2005
7.132
7.144
7.042
7.059
66,115
-0.04(-0.60%)
Jun 07, 2005
7.144
7.149
7.042
7.102
103,627
-0.07(-0.95%)
Jun 06, 2005
7.140
7.170
7.140
7.170
33,057
+0.02(+0.30%)
Jun 03, 2005
7.132
7.221
7.127
7.149
75,961
-0.01(-0.18%)
Jun 02, 2005
7.166
7.178
7.119
7.161
40,091
+0.02(+0.24%)
Jun 01, 2005
7.119
7.144
7.098
7.144
57,909
+0.03(+0.36%)
May 31, 2005
7.123
7.123
7.055
7.119
104,330
+0.04(+0.60%)
May 27, 2005
7.093
7.110
7.038
7.076
37,980
-0.00(-0.06%)
May 26, 2005
7.085
7.097
7.059
7.080
44,076
-0.00(-0.06%)
May 25, 2005
7.063
7.102
7.038
7.085
61,425
+0.06(+0.91%)
May 24, 2005
7.055
7.068
7.021
7.021
52,282
-0.02(-0.24%)
May 23, 2005
7.012
7.046
7.012
7.038
64,942
+0.02(+0.24%)
May 20, 2005
7.025
7.025
6.991
7.021
59,550
-0.00(-0.06%)
May 19, 2005
6.974
7.029
6.965
7.025
47,124
+0.04(+0.55%)
May 18, 2005
6.935
6.991
6.910
6.987
103,158
+0.08(+1.11%)
May 17, 2005
6.867
6.910
6.867
6.910
69,866
+0.01(+0.12%)
May 16, 2005
6.880
6.965
6.842
6.901
97,296
+0.04(+0.62%)
May 13, 2005
6.795
6.859
6.795
6.859
79,478
+0.06(+0.94%)
May 12, 2005
6.748
6.795
6.743
6.795
80,885
+0.03(+0.38%)
May 11, 2005
6.765
6.782
6.739
6.769
65,880
+0.01(+0.19%)
May 10, 2005
6.679
6.769
6.679
6.756
112,536
+0.06(+0.89%)
May 09, 2005
6.645
6.705
6.637
6.697
64,473
+0.02(+0.32%)
May 06, 2005
6.633
6.697
6.611
6.675
128,478
+0.02(+0.32%)
May 05, 2005
6.654
6.658
6.615
6.654
98,000
-0.03(-0.45%)
May 04, 2005
6.586
6.684
6.586
6.684
129,651
+0.06(+0.84%)
May 03, 2005
6.620
6.641
6.615
6.628
60,722
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.