Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
23.93
24.20
23.78
24.09
7,077,348
+0.13(+0.55%)
Jul 30, 2009
23.87
24.20
23.78
23.95
6,644,048
+0.33(+1.38%)
Jul 29, 2009
23.51
23.73
23.36
23.63
7,129,486
-0.08(-0.32%)
Jul 28, 2009
23.53
23.85
23.33
23.70
6,907,043
-0.02(-0.10%)
Jul 27, 2009
23.70
23.83
23.31
23.73
11,735,479
+0.14(+0.57%)
Jul 24, 2009
23.56
23.65
23.02
23.59
851
-0.16(-0.67%)
Jul 23, 2009
23.21
23.84
22.95
23.75
8,426,505
+0.58(+2.52%)
Jul 22, 2009
23.13
23.41
23.07
23.17
4,861,925
-0.02(-0.09%)
Jul 21, 2009
23.45
23.56
22.79
23.19
10,192,627
+0.03(+0.12%)
Jul 20, 2009
22.58
23.20
22.58
23.16
6,523,503
+0.65(+2.90%)
Jul 17, 2009
22.70
22.86
22.32
22.51
8,044,621
-0.28(-1.22%)
Jul 16, 2009
22.46
22.91
22.41
22.79
4,838,740
+0.29(+1.30%)
Jul 15, 2009
21.89
22.56
21.80
22.50
9,339,726
+0.85(+3.95%)
Jul 14, 2009
21.43
21.68
21.32
21.64
8,053,883
+0.26(+1.20%)
Jul 13, 2009
20.93
21.40
20.93
21.39
8,595,481
+0.54(+2.60%)
Jul 10, 2009
20.50
20.88
20.34
20.84
8,804,991
+0.25(+1.21%)
Jul 09, 2009
20.60
20.70
20.35
20.59
9,899,235
+0.13(+0.64%)
Jul 08, 2009
20.39
20.68
20.25
20.46
13,515,628
+0.12(+0.58%)
Jul 07, 2009
21.05
21.09
20.27
20.34
10,167,473
-0.70(-3.33%)
Jul 06, 2009
21.17
21.24
20.76
21.05
6,497,850
-0.33(-1.56%)
Jul 02, 2009
21.79
21.94
21.22
21.38
6,768,850
-0.74(-3.33%)
Jul 01, 2009
21.93
22.31
21.78
22.11
7,433,273
+0.32(+1.46%)
Jun 30, 2009
22.42
22.42
21.66
21.79
6,668,310
-0.54(-2.42%)
Jun 29, 2009
22.15
22.43
21.91
22.34
6,872,609
+0.28(+1.29%)
Jun 26, 2009
22.11
22.45
21.98
22.05
6,730,194
-0.06(-0.25%)
Jun 25, 2009
21.84
22.35
21.69
22.11
10,079,750
+0.56(+2.61%)
Jun 24, 2009
22.00
22.29
21.39
21.54
11,862,571
-0.27(-1.24%)
Jun 23, 2009
21.95
21.97
21.48
21.82
10,354,876
-0.10(-0.47%)
Jun 22, 2009
22.61
22.61
21.89
21.92
7,786,644
-0.85(-3.75%)
Jun 19, 2009
23.00
23.16
22.74
22.77
9,805,110
-0.12(-0.52%)
Jun 18, 2009
22.81
23.04
22.38
22.89
8,555,392
+0.14(+0.61%)
Jun 17, 2009
22.95
23.07
22.50
22.75
9,385,973
-0.26(-1.15%)
Jun 16, 2009
23.54
23.71
22.83
23.02
11,754,089
-0.53(-2.24%)
Jun 15, 2009
24.36
24.37
23.32
23.54
10,578,134
-1.03(-4.21%)
Jun 12, 2009
24.71
24.76
24.33
24.58
6,371,533
-0.26(-1.06%)
Jun 11, 2009
24.81
25.22
24.80
24.84
7,894,431
+0.13(+0.53%)
Jun 10, 2009
24.96
25.11
24.35
24.71
6,650,917
-0.08(-0.34%)
Jun 09, 2009
24.83
24.97
24.47
24.79
7,040,481
+0.03(+0.14%)
Jun 08, 2009
24.49
24.99
24.36
24.76
6,785,392
-0.03(-0.14%)
Jun 05, 2009
25.30
25.45
24.70
24.79
9,078,992
+0.17(+0.68%)
Jun 04, 2009
24.06
24.68
23.96
24.63
6,240,137
+0.56(+2.34%)
Jun 03, 2009
24.25
24.25
23.67
24.06
7,114,811
-0.36(-1.48%)
Jun 02, 2009
24.51
24.70
24.02
24.43
9,296,660
-0.11(-0.45%)
Jun 01, 2009
23.36
24.69
23.29
24.54
11,040,676
+1.52(+6.60%)
May 29, 2009
22.54
23.06
22.41
23.02
7,729,295
+0.67(+2.98%)
May 28, 2009
22.25
22.50
21.73
22.35
5,921,399
+0.10(+0.44%)
May 27, 2009
22.59
22.91
22.20
22.25
6,880,031
-0.40(-1.75%)
May 26, 2009
22.09
22.94
22.04
22.65
7,687,481
+0.37(+1.65%)
May 22, 2009
22.09
22.63
22.03
22.28
6,145,404
+0.19(+0.88%)
May 21, 2009
22.61
22.61
21.82
22.09
8,441,199
-0.85(-3.72%)
May 20, 2009
23.18
23.43
22.88
22.94
7,654,536
-0.03(-0.12%)
May 19, 2009
22.95
23.20
22.60
22.97
8,346,836
+0.06(+0.27%)
May 18, 2009
22.36
22.93
22.27
22.91
9,133,197
+0.73(+3.29%)
May 15, 2009
22.20
22.56
22.00
22.18
7,856,378
+0.02(+0.09%)
May 14, 2009
21.77
22.37
21.74
22.16
6,636,007
+0.38(+1.75%)
May 13, 2009
22.63
22.69
21.50
21.77
12,162,173
-1.21(-5.26%)
May 12, 2009
23.43
23.52
22.63
22.98
9,485,274
-0.37(-1.58%)
May 11, 2009
23.80
23.93
23.16
23.35
9,787,546
-0.75(-3.11%)
May 08, 2009
23.32
24.23
23.10
24.10
12,799,775
+1.12(+4.86%)
May 07, 2009
23.38
23.55
22.74
22.98
14,969,767
-0.26(-1.11%)
May 06, 2009
22.77
23.30
22.38
23.24
17,174,722
+1.25(+5.68%)
May 05, 2009
21.92
22.28
21.86
21.99
9,741,144
+0.11(+0.51%)
May 04, 2009
22.26
22.40
21.68
21.88
16,117,461
-0.08(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.