Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.32	20.34	20.20	20.20	40,046	-0.05(-0.24%)
Jul 30, 2020	20.19	20.35	20.19	20.25	20,455	+0.01(+0.04%)
Jul 29, 2020	20.26	20.35	20.23	20.24	23,413	+0.12(+0.57%)
Jul 28, 2020	20.25	20.28	20.12	20.12	52,994	-0.16(-0.81%)
Jul 27, 2020	20.17	20.29	20.16	20.29	25,762	+0.12(+0.61%)
Jul 24, 2020	20.09	20.21	20.06	20.16	24,998	+0.01(+0.04%)
Jul 23, 2020	20.07	20.19	20.07	20.16	51,879	+0.08(+0.41%)
Jul 22, 2020	20.13	20.17	20.05	20.07	96,556	+0.04(+0.21%)
Jul 21, 2020	19.93	20.08	19.93	20.03	19,905	+0.15(+0.75%)
Jul 20, 2020	19.87	19.93	19.84	19.88	20,046	+0.08(+0.42%)
Jul 17, 2020	19.83	19.85	19.78	19.80	6,553	+0.07(+0.33%)
Jul 16, 2020	19.74	19.83	19.72	19.74	22,676	+0.01(+0.04%)
Jul 15, 2020	19.80	19.88	19.71	19.73	104,719	+0.12(+0.63%)
Jul 14, 2020	19.67	19.71	19.60	19.60	30,618	-0.01(-0.04%)
Jul 13, 2020	19.70	19.80	19.52	19.61	52,542	-0.07(-0.33%)
Jul 10, 2020	19.67	19.68	19.60	19.68	12,013	+0.12(+0.59%)
Jul 09, 2020	19.69	19.70	19.51	19.56	20,348	-0.06(-0.29%)
Jul 08, 2020	19.66	19.70	19.58	19.62	13,661	+0.07(+0.34%)
Jul 07, 2020	19.69	19.72	19.55	19.55	65,161	-0.17(-0.88%)
Jul 06, 2020	19.70	19.73	19.69	19.73	7,357	+0.18(+0.93%)
Jul 02, 2020	19.57	19.69	19.52	19.55	76,452	-0.03(-0.17%)
Jul 01, 2020	19.42	19.59	19.42	19.58	82,530	+0.11(+0.55%)
Jun 30, 2020	19.32	19.47	19.32	19.47	11,311	+0.14(+0.72%)
Jun 29, 2020	19.35	19.43	19.32	19.33	72,032	-0.08(-0.42%)
Jun 26, 2020	19.36	19.44	19.36	19.42	8,526	-0.02(-0.11%)
Jun 25, 2020	19.42	19.47	19.38	19.44	12,708	-0.04(-0.19%)
Jun 24, 2020	19.49	19.54	19.42	19.47	11,196	-0.13(-0.67%)
Jun 23, 2020	19.63	19.68	19.57	19.60	49,477	+0.13(+0.67%)
Jun 22, 2020	19.44	19.57	19.44	19.47	11,724	-0.02(-0.13%)
Jun 19, 2020	19.49	19.60	19.46	19.50	22,535	-0.09(-0.46%)
Jun 18, 2020	19.56	19.59	19.50	19.59	58,820	+0.05(+0.25%)
Jun 17, 2020	19.64	19.64	19.51	19.54	20,370	-0.06(-0.29%)
Jun 16, 2020	19.62	19.78	19.60	19.60	27,553	+0.18(+0.91%)
Jun 15, 2020	19.24	19.51	19.24	19.42	108,574	+0.05(+0.23%)
Jun 12, 2020	19.40	19.50	19.29	19.37	94,038	+0.16(+0.85%)
Jun 11, 2020	19.55	19.55	19.19	19.21	32,345	-0.43(-2.17%)
Jun 10, 2020	19.62	19.69	19.61	19.64	13,173	+0.04(+0.21%)
Jun 09, 2020	19.73	19.73	19.51	19.60	131,677	-0.34(-1.69%)
Jun 08, 2020	19.84	19.94	19.83	19.93	77,988	+0.22(+1.12%)
Jun 05, 2020	19.78	19.78	19.71	19.71	18,515	+0.19(+0.99%)
Jun 04, 2020	19.49	19.54	19.49	19.52	7,872	+0.09(+0.44%)
Jun 03, 2020	19.29	19.46	19.29	19.43	26,176	+0.28(+1.46%)
Jun 02, 2020	19.09	19.28	19.09	19.15	49,485	+0.14(+0.73%)
Jun 01, 2020	18.96	19.08	18.96	19.01	114,910	+0.09(+0.47%)
May 29, 2020	18.93	19.02	18.88	18.92	18,479	+0.04(+0.22%)
May 28, 2020	18.87	18.95	18.83	18.88	90,630	+0.09(+0.48%)
May 27, 2020	18.84	18.88	18.75	18.79	29,755	+0.15(+0.79%)
May 26, 2020	18.65	18.75	18.63	18.65	25,113	+0.10(+0.53%)
May 22, 2020	18.64	18.64	18.55	18.55	12,727	-0.02(-0.13%)
May 21, 2020	18.61	18.73	18.57	18.57	31,166	+0.01(+0.04%)
May 20, 2020	18.59	18.67	18.56	18.56	106,289	+0.26(+1.43%)
May 19, 2020	18.34	18.43	18.30	18.30	74,226	-0.11(-0.58%)
May 18, 2020	18.03	18.41	18.03	18.41	110,966	+0.55(+3.07%)
May 15, 2020	17.98	17.98	17.85	17.86	5,017	-0.08(-0.46%)
May 14, 2020	17.82	17.95	17.82	17.94	61,922	+0.04(+0.23%)
May 13, 2020	18.04	18.05	17.88	17.90	8,762	-0.06(-0.32%)
May 12, 2020	17.97	18.07	17.93	17.96	14,089	+0.07(+0.37%)
May 11, 2020	17.98	17.98	17.89	17.89	13,760	+0.03(+0.18%)
May 08, 2020	17.82	17.95	17.82	17.86	32,798	+0.08(+0.46%)
May 07, 2020	17.78	17.86	17.77	17.78	16,297	+0.15(+0.83%)
May 06, 2020	17.72	17.78	17.62	17.63	35,144	-0.11(-0.60%)
May 05, 2020	17.79	17.85	17.71	17.74	48,208	-0.01(-0.05%)
May 04, 2020	17.71	17.77	17.70	17.75	23,325	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.