Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.52	30.78	30.46	30.62	1,522,850	+0.03(+0.09%)
Jul 30, 2013	30.73	30.75	30.52	30.59	1,279,292	+0.13(+0.43%)
Jul 29, 2013	30.51	30.54	30.42	30.46	804,374	-0.35(-1.13%)
Jul 26, 2013	30.74	30.81	30.56	30.81	453,971	-0.15(-0.48%)
Jul 25, 2013	30.67	31.00	30.61	30.96	395,156	+0.04(+0.13%)
Jul 24, 2013	31.10	31.10	30.80	30.92	130,190	-0.09(-0.29%)
Jul 23, 2013	31.05	31.08	30.90	31.01	369,581	+0.06(+0.20%)
Jul 22, 2013	30.85	30.98	30.84	30.95	258,657	+0.18(+0.60%)
Jul 19, 2013	30.68	30.78	30.65	30.76	1,025,410	-0.01(-0.02%)
Jul 18, 2013	30.65	30.78	30.62	30.77	187,319	+0.18(+0.58%)
Jul 17, 2013	30.62	30.65	30.46	30.59	337,728	+0.16(+0.52%)
Jul 16, 2013	30.40	30.48	30.35	30.43	336,444	-0.05(-0.16%)
Jul 15, 2013	30.31	30.48	30.31	30.48	176,555	+0.18(+0.61%)
Jul 12, 2013	30.26	30.33	30.16	30.30	578,980	-0.10(-0.34%)
Jul 11, 2013	30.07	30.41	30.05	30.40	219,470	+0.85(+2.86%)
Jul 10, 2013	29.48	29.77	29.40	29.55	205,640	-0.01(-0.02%)
Jul 09, 2013	29.63	29.59	29.38	29.56	217,806	+0.18(+0.63%)
Jul 08, 2013	29.29	29.44	29.22	29.38	364,499	+0.25(+0.84%)
Jul 05, 2013	29.15	29.20	28.91	29.13	297,682	+0.14(+0.49%)
Jul 03, 2013	28.82	29.05	28.74	28.99	194,058	+0.07(+0.26%)
Jul 02, 2013	29.02	29.14	28.76	28.91	392,421	-0.01(-0.05%)
Jul 01, 2013	28.95	29.04	28.87	28.93	1,185,635	+0.31(+1.10%)
Jun 28, 2013	28.67	28.74	28.55	28.61	1,208,591	+0.30(+1.05%)
Jun 26, 2013	28.40	28.42	28.23	28.31	632,116	-0.13(-0.45%)
Jun 25, 2013	28.27	28.48	28.09	28.44	224,062	+0.36(+1.29%)
Jun 24, 2013	27.96	28.23	27.76	28.08	313,967	-0.57(-2.00%)
Jun 21, 2013	28.77	28.77	28.31	28.65	391,289	+0.22(+0.76%)
Jun 20, 2013	28.89	28.96	28.38	28.44	350,567	-0.99(-3.36%)
Jun 19, 2013	29.90	29.98	29.39	29.42	362,177	-0.46(-1.53%)
Jun 18, 2013	29.76	29.94	29.76	29.88	354,866	+0.23(+0.77%)
Jun 17, 2013	29.65	29.79	29.50	29.65	513,337	+0.46(+1.59%)
Jun 14, 2013	29.28	29.41	29.09	29.19	167,478	-0.24(-0.80%)
Jun 13, 2013	29.12	29.47	29.05	29.42	627,802	+0.43(+1.49%)
Jun 12, 2013	29.34	29.34	28.95	28.99	166,503	+0.02(+0.07%)
Jun 11, 2013	29.05	29.14	28.91	28.97	852,521	-0.57(-1.91%)
Jun 10, 2013	29.59	29.63	29.40	29.54	184,854	+0.13(+0.43%)
Jun 07, 2013	29.08	29.45	29.03	29.41	164,784	+0.24(+0.83%)
Jun 06, 2013	28.94	29.17	28.81	29.17	1,355,075	+0.14(+0.49%)
Jun 05, 2013	29.31	29.32	29.00	29.03	807,806	-0.55(-1.87%)
Jun 04, 2013	29.66	29.75	29.43	29.58	267,241	+0.04(+0.14%)
Jun 03, 2013	29.38	29.59	29.24	29.54	1,301,710	+0.12(+0.41%)
May 31, 2013	29.63	29.65	29.40	29.42	724,217	-0.46(-1.53%)
May 30, 2013	29.74	29.96	29.67	29.88	394,204	+0.09(+0.29%)
May 29, 2013	29.81	29.86	29.67	29.79	266,899	-0.08(-0.27%)
May 28, 2013	30.19	30.23	29.84	29.87	1,009,805	+0.00(+0.00%)
May 24, 2013	29.81	29.90	29.73	29.87	685,648	-0.26(-0.87%)
May 23, 2013	29.81	30.17	29.43	30.13	698,199	-0.57(-1.86%)
May 22, 2013	31.10	31.29	30.58	30.70	429,455	-0.42(-1.36%)
May 21, 2013	31.02	31.20	30.94	31.13	764,658	+0.03(+0.11%)
May 20, 2013	31.04	31.13	31.00	31.09	198,457	+0.13(+0.44%)
May 17, 2013	30.75	30.98	30.75	30.96	272,174	+0.35(+1.14%)
May 16, 2013	30.75	30.79	30.58	30.61	397,164	-0.30(-0.98%)
May 15, 2013	30.74	30.92	30.68	30.91	897,904	-0.05(-0.17%)
May 13, 2013	30.95	30.99	30.87	30.97	798,322	-0.05(-0.15%)
May 10, 2013	30.98	31.01	30.85	31.01	1,313,445	-0.13(-0.41%)
May 09, 2013	31.25	31.27	31.03	31.14	584,785	-0.17(-0.54%)
May 08, 2013	31.18	31.34	31.15	31.31	890,200	+0.30(+0.95%)
May 07, 2013	31.09	31.09	30.92	31.01	539,124	+0.10(+0.33%)
May 06, 2013	30.97	30.97	30.88	30.91	385,374	-0.05(-0.17%)
May 03, 2013	30.85	31.05	30.57	30.97	2,834,836	+0.40(+1.30%)
May 02, 2013	30.44	30.61	30.41	30.57	417,806	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.