Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
10.96
11.08
10.76
10.80
3,829,300
-0.16(-1.46%)
Jul 30, 2003
11.00
11.09
10.92
10.96
3,193,800
-0.02(-0.18%)
Jul 29, 2003
11.27
11.27
10.90
10.98
7,275,000
-0.19(-1.70%)
Jul 28, 2003
10.90
11.32
10.69
11.17
11,989,800
+0.44(+4.10%)
Jul 25, 2003
10.62
10.75
10.48
10.73
5,202,700
+0.10(+0.94%)
Jul 24, 2003
10.73
10.89
10.60
10.63
3,309,700
-0.07(-0.65%)
Jul 23, 2003
10.90
10.90
10.60
10.70
4,003,000
-0.19(-1.74%)
Jul 22, 2003
10.46
10.94
10.41
10.89
5,970,300
+0.44(+4.21%)
Jul 21, 2003
10.60
10.67
10.41
10.45
4,055,000
-0.32(-2.97%)
Jul 18, 2003
10.72
10.92
10.64
10.77
3,717,400
+0.06(+0.56%)
Jul 17, 2003
10.80
10.95
10.64
10.71
4,876,700
-0.24(-2.19%)
Jul 16, 2003
11.40
11.43
10.94
10.95
4,922,800
-0.54(-4.70%)
Jul 15, 2003
11.25
11.50
11.10
11.49
8,075,800
+0.24(+2.13%)
Jul 14, 2003
10.87
11.30
10.85
11.25
6,850,400
+0.45(+4.17%)
Jul 11, 2003
10.85
10.97
10.68
10.80
6,058,100
-0.01(-0.09%)
Jul 10, 2003
10.90
10.99
10.69
10.81
3,656,900
-0.19(-1.73%)
Jul 09, 2003
10.98
11.07
10.79
11.00
4,763,900
+0.02(+0.18%)
Jul 08, 2003
10.95
11.00
10.80
10.98
3,301,600
+0.05(+0.46%)
Jul 07, 2003
10.70
10.94
10.70
10.93
3,681,600
+0.28(+2.63%)
Jul 03, 2003
10.70
10.92
10.57
10.65
3,111,100
-0.29(-2.65%)
Jul 02, 2003
10.67
10.94
10.67
10.94
5,600,000
+0.27(+2.53%)
Jul 01, 2003
10.60
10.70
10.33
10.67
4,477,200
+0.08(+0.76%)
Jun 30, 2003
10.65
10.73
10.55
10.59
6,522,600
-0.06(-0.56%)
Jun 27, 2003
10.65
10.76
10.54
10.65
3,505,000
+0.01(+0.09%)
Jun 26, 2003
10.51
10.76
10.50
10.64
8,004,300
+0.14(+1.33%)
Jun 25, 2003
10.67
10.71
10.49
10.50
11,750,200
-0.17(-1.59%)
Jun 24, 2003
10.40
10.84
10.40
10.67
13,237,800
+0.27(+2.60%)
Jun 23, 2003
10.35
10.40
10.25
10.40
13,796,300
+0.05(+0.48%)
Jun 20, 2003
10.41
10.45
10.25
10.35
51,112,800
-0.05(-0.48%)
Jun 19, 2003
12.48
12.48
10.38
10.40
20,251,300
-0.69(-6.22%)
Jun 18, 2003
11.26
11.27
10.99
11.09
7,820,700
-0.27(-2.38%)
Jun 17, 2003
11.50
11.50
11.29
11.36
4,106,300
-0.13(-1.13%)
Jun 16, 2003
11.04
11.49
10.90
11.49
3,333,100
+0.44(+3.98%)
Jun 13, 2003
11.48
11.48
10.91
11.05
4,671,700
-0.52(-4.49%)
Jun 12, 2003
10.55
11.57
10.51
11.57
14,866,200
+0.87(+8.13%)
Jun 11, 2003
10.65
10.75
10.54
10.70
2,923,500
+0.03(+0.28%)
Jun 10, 2003
10.60
10.77
10.51
10.67
8,364,400
-0.17(-1.57%)
Jun 09, 2003
11.00
11.05
10.75
10.84
2,224,400
-0.21(-1.90%)
Jun 06, 2003
11.45
11.55
11.05
11.05
2,599,500
-0.40(-3.49%)
Jun 05, 2003
11.44
11.46
10.50
11.45
2,431,300
+0.02(+0.17%)
Jun 04, 2003
10.96
11.45
10.95
11.43
3,449,500
+0.47(+4.29%)
Jun 03, 2003
11.04
11.12
10.91
10.96
1,286,000
-0.16(-1.44%)
Jun 02, 2003
10.95
11.24
10.94
11.12
6,230,300
+0.19(+1.74%)
May 30, 2003
10.96
11.01
10.84
10.93
2,359,700
-0.04(-0.36%)
May 29, 2003
10.80
10.98
10.80
10.97
1,942,500
+0.11(+1.01%)
May 28, 2003
10.79
10.94
10.68
10.86
1,745,300
+0.06(+0.56%)
May 27, 2003
10.42
10.95
10.34
10.80
4,067,200
+0.26(+2.47%)
May 23, 2003
10.73
10.75
10.37
10.54
3,278,400
-0.18(-1.68%)
May 22, 2003
10.30
10.75
10.25
10.72
4,448,300
+0.35(+3.38%)
May 21, 2003
10.47
10.50
10.15
10.37
3,596,100
-0.18(-1.71%)
May 20, 2003
10.40
10.60
10.40
10.55
2,729,100
+0.15(+1.44%)
May 19, 2003
10.60
10.60
10.40
10.40
2,311,200
-0.35(-3.26%)
May 16, 2003
10.70
10.75
10.50
10.75
3,220,700
+0.05(+0.47%)
May 15, 2003
10.44
10.75
10.25
10.70
5,265,400
+0.33(+3.18%)
May 14, 2003
10.43
10.46
10.34
10.37
2,240,400
-0.02(-0.19%)
May 13, 2003
10.28
10.42
10.23
10.39
2,284,400
+0.04(+0.39%)
May 12, 2003
10.10
10.43
10.10
10.35
3,906,300
+0.13(+1.27%)
May 09, 2003
10.15
10.28
10.10
10.22
2,370,400
+0.14(+1.39%)
May 08, 2003
10.10
10.25
10.02
10.08
2,806,600
-0.20(-1.95%)
May 07, 2003
10.23
10.44
10.16
10.28
3,628,800
-0.12(-1.15%)
May 06, 2003
10.15
10.40
10.11
10.40
3,118,800
+0.24(+2.36%)
May 05, 2003
9.960
10.35
9.950
10.16
5,322,600
+0.16(+1.60%)
May 02, 2003
9.980
10.12
9.940
10.00
2,451,600
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.