Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
14.13
14.27
14.00
14.09
5,776,300
-0.16(-1.12%)
Jul 28, 2006
13.84
14.26
13.83
14.25
4,150,500
+0.41(+2.96%)
Jul 27, 2006
14.04
14.11
13.79
13.84
2,296,000
-0.19(-1.35%)
Jul 26, 2006
14.05
14.11
13.83
14.03
4,271,200
-0.02(-0.14%)
Jul 25, 2006
13.80
14.09
13.55
14.05
6,368,600
+0.40(+2.93%)
Jul 24, 2006
13.32
13.72
13.31
13.65
5,125,000
+0.34(+2.55%)
Jul 21, 2006
13.48
13.48
13.20
13.31
2,890,000
-0.13(-0.97%)
Jul 20, 2006
13.61
13.71
13.44
13.44
2,406,300
-0.26(-1.90%)
Jul 19, 2006
13.57
13.80
13.54
13.70
3,709,000
+0.17(+1.26%)
Jul 18, 2006
13.46
13.59
13.33
13.53
1,738,200
-0.10(-0.73%)
Jul 17, 2006
13.42
13.71
13.41
13.63
3,470,700
+0.15(+1.11%)
Jul 14, 2006
13.70
13.70
13.42
13.48
2,337,400
-0.26(-1.89%)
Jul 13, 2006
13.83
13.92
13.72
13.74
2,518,800
-0.18(-1.29%)
Jul 12, 2006
14.19
14.20
13.87
13.92
2,820,900
-0.25(-1.76%)
Jul 11, 2006
14.01
14.20
13.95
14.17
4,372,800
+0.07(+0.50%)
Jul 10, 2006
14.20
14.29
13.99
14.10
4,747,400
-0.02(-0.14%)
Jul 07, 2006
14.05
14.29
14.00
14.12
8,733,800
+0.11(+0.79%)
Jul 06, 2006
14.00
14.02
13.91
14.01
10,899,000
+0.08(+0.57%)
Jul 05, 2006
13.77
13.99
13.73
13.93
7,766,300
+0.04(+0.29%)
Jul 03, 2006
13.75
13.92
13.70
13.89
1,915,100
-0.02(-0.14%)
Jun 30, 2006
13.80
13.94
13.55
13.91
4,020,000
+0.12(+0.87%)
Jun 29, 2006
13.64
13.84
13.44
13.79
4,201,200
+0.25(+1.85%)
Jun 28, 2006
13.30
13.58
13.25
13.54
4,181,700
+0.25(+1.88%)
Jun 27, 2006
13.61
13.72
13.28
13.29
2,892,500
-0.46(-3.35%)
Jun 26, 2006
13.60
13.85
13.57
13.75
2,437,800
+0.15(+1.10%)
Jun 23, 2006
13.72
13.75
13.50
13.60
3,561,600
-0.26(-1.88%)
Jun 22, 2006
13.97
13.99
13.83
13.86
4,925,100
-0.11(-0.79%)
Jun 21, 2006
13.57
13.99
13.57
13.97
5,026,000
+0.35(+2.57%)
Jun 20, 2006
13.60
13.75
13.55
13.62
2,555,100
-0.04(-0.29%)
Jun 19, 2006
13.68
13.80
13.55
13.66
2,702,000
-0.01(-0.07%)
Jun 16, 2006
13.54
13.75
13.41
13.67
4,450,400
+0.03(+0.22%)
Jun 15, 2006
13.39
13.73
13.31
13.64
4,364,000
+0.28(+2.10%)
Jun 14, 2006
13.47
13.62
13.27
13.36
3,456,500
+0.08(+0.60%)
Jun 13, 2006
13.37
13.75
13.28
13.28
4,719,700
-0.18(-1.34%)
Jun 12, 2006
13.64
13.65
13.41
13.46
2,183,900
-0.17(-1.25%)
Jun 09, 2006
13.58
13.77
13.46
13.63
2,772,100
-0.05(-0.37%)
Jun 08, 2006
13.51
13.80
13.31
13.68
3,566,100
+0.12(+0.88%)
Jun 07, 2006
13.81
13.95
13.54
13.56
2,540,800
-0.18(-1.31%)
Jun 06, 2006
13.88
13.90
13.50
13.74
2,068,200
-0.04(-0.29%)
Jun 05, 2006
14.00
14.00
13.78
13.78
2,741,000
-0.21(-1.50%)
Jun 02, 2006
14.18
14.18
13.84
13.99
3,029,700
-0.17(-1.20%)
Jun 01, 2006
13.77
14.16
13.72
14.16
7,483,000
+0.43(+3.13%)
May 31, 2006
13.60
14.10
13.60
13.73
7,490,400
+0.31(+2.31%)
May 30, 2006
13.72
13.72
13.38
13.42
3,731,200
-0.37(-2.68%)
May 26, 2006
13.27
13.98
13.27
13.79
5,911,100
+0.43(+3.22%)
May 25, 2006
13.40
13.48
13.28
13.36
3,671,000
-0.04(-0.30%)
May 24, 2006
13.36
13.46
13.16
13.40
4,661,000
-0.05(-0.37%)
May 23, 2006
13.74
13.76
13.45
13.45
3,516,300
-0.25(-1.82%)
May 22, 2006
13.62
13.85
13.54
13.70
2,835,900
+0.08(+0.59%)
May 19, 2006
13.88
13.88
13.51
13.62
5,122,800
-0.26(-1.87%)
May 18, 2006
13.79
13.93
13.70
13.88
4,982,900
+0.05(+0.36%)
May 17, 2006
13.99
14.02
13.78
13.83
3,753,200
-0.23(-1.64%)
May 16, 2006
14.29
14.31
14.01
14.06
2,603,100
-0.22(-1.54%)
May 15, 2006
14.13
14.28
14.10
14.28
3,148,700
+0.15(+1.06%)
May 12, 2006
14.23
14.25
14.07
14.13
4,305,900
-0.15(-1.05%)
May 11, 2006
14.40
14.45
14.21
14.28
3,011,600
-0.12(-0.83%)
May 10, 2006
14.49
14.52
14.35
14.40
5,357,300
-0.12(-0.83%)
May 09, 2006
14.64
14.67
14.47
14.52
6,173,700
-0.12(-0.82%)
May 08, 2006
14.74
14.85
14.64
14.64
3,232,900
-0.12(-0.81%)
May 05, 2006
14.73
14.85
14.69
14.76
4,204,300
-0.05(-0.34%)
May 04, 2006
14.53
14.82
14.52
14.81
3,941,700
+0.24(+1.65%)
May 03, 2006
14.75
14.80
14.57
14.57
5,661,400
-0.12(-0.82%)
May 02, 2006
14.35
14.69
14.35
14.69
7,317,500
+0.38(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.