Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
18.00
18.04
17.45
17.46
8,077,098
-0.36(-2.02%)
Jul 30, 2007
17.25
17.90
17.19
17.82
8,012,480
+0.71(+4.15%)
Jul 27, 2007
17.50
18.00
17.10
17.11
6,673,904
-0.51(-2.89%)
Jul 26, 2007
17.99
18.15
17.30
17.62
10,871,389
-0.60(-3.29%)
Jul 25, 2007
19.70
19.72
17.57
18.22
12,986,262
-1.11(-5.74%)
Jul 24, 2007
19.67
19.72
19.28
19.33
6,936,287
-0.38(-1.93%)
Jul 23, 2007
19.60
20.18
19.60
19.71
8,521,058
+0.14(+0.72%)
Jul 20, 2007
19.79
19.86
19.53
19.57
4,534,095
-0.23(-1.16%)
Jul 19, 2007
19.73
19.91
19.65
19.80
3,212,823
+0.08(+0.41%)
Jul 18, 2007
19.65
19.75
19.35
19.72
5,614,421
+0.03(+0.15%)
Jul 17, 2007
19.75
19.94
19.56
19.69
6,155,574
-0.10(-0.51%)
Jul 16, 2007
19.75
19.86
19.61
19.79
5,239,928
-0.11(-0.55%)
Jul 13, 2007
19.77
19.93
19.71
19.90
4,930,330
+0.00(+0.00%)
Jul 12, 2007
19.57
19.93
19.47
19.90
5,315,999
+0.43(+2.21%)
Jul 11, 2007
19.67
19.98
19.38
19.47
7,107,700
-0.20(-1.02%)
Jul 10, 2007
19.03
19.92
18.94
19.67
12,811,606
+0.59(+3.09%)
Jul 09, 2007
19.11
19.15
18.91
19.08
3,606,688
-0.06(-0.31%)
Jul 06, 2007
19.07
19.16
18.92
19.14
3,965,991
+0.08(+0.42%)
Jul 05, 2007
18.86
19.08
18.70
19.06
5,197,920
+0.20(+1.06%)
Jul 03, 2007
18.73
18.90
18.68
18.86
1,962,632
+0.17(+0.91%)
Jul 02, 2007
18.50
18.78
18.50
18.69
4,264,977
+0.21(+1.14%)
Jun 29, 2007
18.75
19.13
18.34
18.48
6,559,000
-0.06(-0.32%)
Jun 28, 2007
18.55
18.77
18.43
18.54
4,487,807
-0.01(-0.05%)
Jun 27, 2007
18.60
18.60
18.35
18.55
5,022,154
-0.05(-0.27%)
Jun 26, 2007
19.05
19.10
18.54
18.60
5,223,125
-0.35(-1.85%)
Jun 25, 2007
19.05
19.23
18.82
18.95
3,549,000
-0.05(-0.26%)
Jun 22, 2007
19.08
19.15
18.80
19.00
6,398,800
-0.23(-1.20%)
Jun 21, 2007
19.16
19.27
18.90
19.23
4,328,357
+0.07(+0.37%)
Jun 20, 2007
19.30
19.33
19.10
19.16
5,363,800
-0.12(-0.62%)
Jun 19, 2007
19.29
19.39
19.15
19.28
5,793,900
-0.12(-0.62%)
Jun 18, 2007
18.88
19.49
18.88
19.40
5,532,400
+0.51(+2.70%)
Jun 15, 2007
19.05
19.06
18.79
18.89
6,270,000
-0.12(-0.63%)
Jun 14, 2007
19.23
19.23
18.99
19.01
4,525,900
-0.15(-0.78%)
Jun 13, 2007
18.87
19.17
18.83
19.16
3,698,200
+0.32(+1.70%)
Jun 12, 2007
19.30
19.33
18.84
18.84
4,504,000
-0.46(-2.38%)
Jun 11, 2007
19.19
19.44
19.15
19.30
4,505,560
+0.04(+0.21%)
Jun 08, 2007
18.77
19.27
18.66
19.26
4,406,501
+0.50(+2.67%)
Jun 07, 2007
18.92
19.12
18.75
18.76
5,912,800
-0.25(-1.32%)
Jun 06, 2007
19.01
19.04
18.82
19.01
3,962,631
+0.00(+0.00%)
Jun 05, 2007
18.95
19.17
18.87
19.01
4,773,000
+0.03(+0.16%)
Jun 04, 2007
18.92
19.03
18.81
18.98
3,217,893
+0.01(+0.05%)
Jun 01, 2007
18.87
19.05
18.50
18.97
3,489,548
+0.10(+0.53%)
May 31, 2007
18.91
18.95
18.79
18.87
5,324,300
-0.04(-0.21%)
May 30, 2007
18.86
18.99
18.71
18.91
4,521,203
-0.08(-0.42%)
May 29, 2007
18.68
19.05
18.66
18.99
6,334,200
+0.29(+1.55%)
May 25, 2007
18.50
18.73
18.42
18.70
2,613,500
+0.29(+1.58%)
May 24, 2007
18.70
19.00
18.34
18.41
6,399,608
-0.35(-1.87%)
May 23, 2007
18.66
18.95
18.42
18.76
7,091,970
+0.11(+0.59%)
May 22, 2007
18.24
18.68
18.10
18.65
6,273,796
+0.32(+1.75%)
May 21, 2007
18.21
18.41
18.06
18.33
4,958,830
+0.05(+0.27%)
May 18, 2007
17.85
18.30
17.84
18.28
4,567,012
+0.44(+2.47%)
May 17, 2007
18.13
18.13
17.81
17.84
3,368,100
-0.39(-2.14%)
May 16, 2007
17.92
18.24
17.91
18.23
4,421,300
+0.43(+2.42%)
May 15, 2007
17.95
18.12
17.80
17.80
3,918,274
-0.11(-0.61%)
May 14, 2007
17.99
18.12
17.82
17.91
4,610,700
-0.02(-0.11%)
May 11, 2007
17.70
17.95
17.53
17.93
5,386,896
+0.24(+1.36%)
May 10, 2007
18.01
18.02
17.65
17.69
4,440,162
-0.36(-1.99%)
May 09, 2007
18.11
18.23
17.94
18.05
5,488,189
-0.06(-0.33%)
May 08, 2007
18.03
18.18
18.01
18.11
3,160,200
-0.04(-0.22%)
May 07, 2007
18.09
18.25
18.09
18.15
4,969,950
+0.06(+0.33%)
May 04, 2007
18.08
18.30
18.05
18.09
4,938,135
+0.01(+0.06%)
May 03, 2007
18.37
18.40
18.06
18.08
6,203,000
-0.22(-1.20%)
May 02, 2007
18.39
18.49
18.24
18.30
2,587,117
-0.13(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.