Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
165.32
+1.86 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.353
8.353
8.334
8.334
5,781
-0.07(-0.78%)
Jul 29, 2004
8.373
8.452
8.347
8.399
2,738
+0.05(+0.63%)
Jul 28, 2004
8.413
8.413
8.347
8.347
2,130
-0.07(-0.78%)
Jul 27, 2004
8.413
8.413
8.413
8.413
304
+0.00(+0.00%)
Jul 26, 2004
8.413
8.472
8.413
8.413
2,434
-0.01(-0.16%)
Jul 23, 2004
8.413
8.452
8.413
8.426
18,410
+0.00(+0.00%)
Jul 22, 2004
8.478
8.478
8.413
8.426
26,170
-0.10(-1.16%)
Jul 21, 2004
8.314
8.537
8.294
8.524
11,411
+0.17(+2.05%)
Jul 20, 2004
8.314
8.360
8.268
8.353
2,434
+0.00(+0.00%)
Jul 19, 2004
8.478
8.478
8.353
8.353
3,195
-0.15(-1.78%)
Jul 16, 2004
8.478
8.564
8.413
8.505
12,932
+0.01(+0.15%)
Jul 15, 2004
8.531
8.531
8.472
8.491
8,824
+0.01(+0.15%)
Jul 14, 2004
8.511
8.518
8.478
8.478
3,499
-0.05(-0.62%)
Jul 13, 2004
8.498
8.544
8.491
8.531
52,492
+0.03(+0.39%)
Jul 12, 2004
8.511
8.511
8.491
8.498
82,618
-0.04(-0.46%)
Jul 09, 2004
8.597
8.597
8.485
8.537
110,158
+0.01(+0.08%)
Jul 08, 2004
8.564
8.564
8.511
8.531
6,238
-0.01(-0.08%)
Jul 07, 2004
8.570
8.577
8.537
8.537
49,601
-0.03(-0.31%)
Jul 06, 2004
8.478
8.564
8.478
8.564
200,536
+0.05(+0.62%)
Jul 02, 2004
8.511
8.511
8.511
8.511
152
-0.02(-0.23%)
Jul 01, 2004
8.544
8.544
8.498
8.531
1,065
-0.01(-0.15%)
Jun 30, 2004
8.505
8.544
8.491
8.544
45,037
+0.03(+0.39%)
Jun 29, 2004
8.478
8.511
8.478
8.511
304
+0.03(+0.39%)
Jun 28, 2004
8.380
8.524
8.380
8.478
7,911
+0.06(+0.70%)
Jun 25, 2004
8.413
8.432
8.413
8.419
7,303
-0.05(-0.54%)
Jun 24, 2004
8.544
8.570
8.465
8.465
92,204
-0.06(-0.69%)
Jun 23, 2004
8.524
8.524
8.524
8.524
0
+0.00(+0.00%)
Jun 22, 2004
8.544
8.570
8.452
8.524
88,400
-0.02(-0.23%)
Jun 21, 2004
8.452
8.544
8.452
8.544
170,258
+0.11(+1.25%)
Jun 18, 2004
8.321
8.445
8.321
8.439
26,626
+0.12(+1.42%)
Jun 17, 2004
8.314
8.327
8.314
8.321
1,977
-0.01(-0.16%)
Jun 16, 2004
8.380
8.380
8.327
8.334
19,323
-0.06(-0.70%)
Jun 15, 2004
8.393
8.399
8.347
8.393
43,363
+0.01(+0.08%)
Jun 14, 2004
8.505
8.505
8.386
8.386
19,323
-0.12(-1.47%)
Jun 10, 2004
8.478
8.511
8.478
8.511
7,607
+0.00(+0.00%)
Jun 09, 2004
8.577
8.577
8.472
8.511
23,887
-0.07(-0.77%)
Jun 08, 2004
8.544
8.603
8.544
8.577
127,199
+0.05(+0.54%)
Jun 07, 2004
8.544
8.551
8.459
8.531
4,564
-0.01(-0.15%)
Jun 04, 2004
8.491
8.577
8.491
8.544
38,646
+0.12(+1.40%)
Jun 03, 2004
8.544
8.544
8.419
8.426
7,455
-0.09(-1.00%)
Jun 02, 2004
8.413
8.544
8.347
8.511
48,688
+0.16(+1.97%)
Jun 01, 2004
8.215
8.347
8.215
8.347
16,128
+0.12(+1.44%)
May 28, 2004
8.248
8.268
8.222
8.229
18,866
-0.02(-0.24%)
May 27, 2004
8.183
8.281
8.051
8.248
78,662
+0.11(+1.29%)
May 26, 2004
8.189
8.189
8.143
8.143
80,336
-0.04(-0.48%)
May 25, 2004
8.143
8.281
8.143
8.183
40,472
+0.04(+0.48%)
May 24, 2004
8.150
8.183
8.143
8.143
24,953
-0.03(-0.40%)
May 21, 2004
8.183
8.183
8.117
8.176
33,321
-0.03(-0.32%)
May 20, 2004
8.137
8.215
8.137
8.202
22,670
+0.08(+0.97%)
May 19, 2004
8.242
8.242
8.123
8.123
2,282
-0.16(-1.90%)
May 18, 2004
8.314
8.327
8.084
8.281
32,712
+0.00(+0.00%)
May 17, 2004
8.413
8.413
8.215
8.281
29,974
-0.16(-1.95%)
May 14, 2004
8.445
8.445
8.445
8.445
760
-0.02(-0.23%)
May 13, 2004
8.406
8.465
8.360
8.465
60,860
+0.09(+1.02%)
May 12, 2004
8.537
8.537
8.367
8.380
22,366
-0.16(-1.85%)
May 11, 2004
8.544
8.544
8.524
8.537
33,625
+0.03(+0.39%)
May 10, 2004
8.518
8.518
8.505
8.505
32,864
-0.07(-0.77%)
May 07, 2004
8.597
8.597
8.564
8.570
73,946
-0.03(-0.31%)
May 06, 2004
8.544
8.636
8.544
8.597
33,321
+0.03(+0.38%)
May 05, 2004
8.544
8.643
8.544
8.564
15,976
+0.01(+0.08%)
May 04, 2004
8.498
8.630
8.498
8.557
95,551
+0.09(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.