Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.47	51.47	50.48	51.04	1,312,529	-0.47(-0.91%)
Jul 28, 2016	51.98	51.98	50.48	51.51	1,416,281	-0.87(-1.66%)
Jul 27, 2016	52.59	52.74	52.01	52.38	842,320	-0.19(-0.36%)
Jul 26, 2016	52.23	52.62	52.13	52.57	474,680	+0.52(+1.00%)
Jul 25, 2016	52.38	52.38	51.73	52.05	473,572	-0.31(-0.59%)
Jul 22, 2016	51.89	52.49	51.76	52.36	538,874	+0.54(+1.04%)
Jul 21, 2016	52.61	52.75	51.70	51.82	602,583	-0.71(-1.35%)
Jul 20, 2016	52.70	52.92	52.49	52.53	573,798	-0.07(-0.13%)
Jul 19, 2016	52.96	53.01	52.30	52.60	650,853	-0.39(-0.74%)
Jul 18, 2016	53.05	53.13	52.59	52.99	1,218,359	-0.10(-0.19%)
Jul 15, 2016	52.64	53.32	52.64	53.09	605,997	+0.56(+1.07%)
Jul 14, 2016	53.00	53.10	52.51	52.53	906,871	-0.09(-0.17%)
Jul 13, 2016	51.04	52.72	51.04	52.62	649,353	+0.66(+1.27%)
Jul 12, 2016	52.07	52.25	51.75	51.96	681,672	+0.16(+0.31%)
Jul 11, 2016	52.00	52.11	51.57	51.80	984,061	-0.04(-0.08%)
Jul 08, 2016	52.06	51.51	51.36	51.84	1,103,916	+0.33(+0.64%)
Jul 07, 2016	52.24	52.54	51.14	51.51	1,040,164	-0.71(-1.36%)
Jul 06, 2016	51.09	52.40	51.08	52.22	776,673	+0.66(+1.28%)
Jul 05, 2016	51.60	51.62	51.15	51.56	564,215	-0.14(-0.27%)
Jul 01, 2016	51.26	51.70	51.70	51.70	660,700	+0.21(+0.41%)
Jun 30, 2016	50.37	51.51	50.10	51.49	945,305	+1.35(+2.69%)
Jun 29, 2016	50.34	50.57	49.70	50.14	787,139	+0.35(+0.70%)
Jun 28, 2016	49.24	49.93	49.18	49.79	799,302	+0.73(+1.49%)
Jun 27, 2016	49.28	49.69	48.76	49.06	908,180	-0.60(-1.21%)
Jun 24, 2016	49.85	50.58	49.60	49.66	858,841	-2.00(-3.87%)
Jun 23, 2016	51.37	51.78	51.23	51.66	348,422	+0.85(+1.67%)
Jun 22, 2016	50.90	51.18	50.80	50.81	306,954	+0.01(+0.02%)
Jun 21, 2016	51.13	51.42	50.79	50.80	409,810	-0.18(-0.35%)
Jun 20, 2016	50.92	51.37	50.77	50.98	344,132	+0.71(+1.41%)
Jun 17, 2016	50.34	50.36	49.66	50.27	586,189	-0.25(-0.49%)
Jun 16, 2016	49.83	50.62	49.75	50.52	439,685	+0.56(+1.12%)
Jun 15, 2016	50.24	50.48	49.88	49.96	348,925	-0.11(-0.22%)
Jun 14, 2016	49.74	50.18	49.62	50.07	462,709	+0.23(+0.46%)
Jun 13, 2016	50.69	50.87	49.80	49.84	357,642	-0.97(-1.91%)
Jun 10, 2016	50.66	51.02	50.54	50.81	609,091	-0.12(-0.24%)
Jun 09, 2016	50.95	51.06	50.69	50.93	375,604	-0.31(-0.60%)
Jun 08, 2016	51.02	51.29	50.87	51.24	752,473	+0.24(+0.47%)
Jun 07, 2016	50.78	51.11	50.59	51.00	547,518	+0.37(+0.73%)
Jun 06, 2016	50.36	50.80	50.32	50.63	451,596	+0.35(+0.70%)
Jun 03, 2016	49.98	50.33	49.76	50.28	315,900	+0.26(+0.52%)
Jun 02, 2016	49.79	50.05	49.66	50.02	448,808	+0.13(+0.26%)
Jun 01, 2016	50.02	50.04	49.68	49.89	669,708	-0.45(-0.89%)
May 31, 2016	50.24	50.74	50.03	50.34	675,074	+0.06(+0.12%)
May 27, 2016	49.68	50.28	50.28	50.28	635,000	+0.74(+1.49%)
May 26, 2016	49.76	49.82	49.38	49.54	270,123	-0.02(-0.04%)
May 25, 2016	49.30	49.96	49.08	49.56	688,821	+0.50(+1.02%)
May 24, 2016	48.49	49.20	48.49	49.06	425,499	+0.76(+1.57%)
May 23, 2016	48.50	48.82	48.26	48.30	400,158	-0.27(-0.56%)
May 20, 2016	48.30	48.77	48.22	48.57	571,251	+0.36(+0.75%)
May 19, 2016	47.73	48.25	47.28	48.21	651,485	+0.32(+0.67%)
May 18, 2016	48.20	48.59	47.78	47.89	492,332	-0.32(-0.66%)
May 17, 2016	49.05	49.38	47.95	48.21	508,323	-1.01(-2.05%)
May 16, 2016	48.97	49.59	48.93	49.22	550,340	+0.32(+0.65%)
May 13, 2016	49.74	49.75	48.82	48.90	1,038,116	-1.31(-2.61%)
May 12, 2016	49.94	50.35	49.92	50.21	648,544	+0.60(+1.21%)
May 11, 2016	50.14	50.14	49.21	49.61	540,671	-0.51(-1.02%)
May 10, 2016	49.86	50.24	49.67	50.12	388,934	+0.44(+0.89%)
May 09, 2016	49.36	49.80	49.29	49.68	537,777	+0.36(+0.73%)
May 06, 2016	49.33	49.53	49.08	49.32	488,626	-0.06(-0.12%)
May 05, 2016	49.63	49.63	48.32	49.38	694,924	-0.28(-0.56%)
May 04, 2016	49.57	49.93	49.36	49.66	509,418	-0.29(-0.58%)
May 03, 2016	50.25	50.48	49.64	49.95	663,558	-0.58(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.