Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.79	58.84	58.37	58.46	12,529,315	-0.42(-0.71%)
Jul 30, 2015	58.73	59.05	58.30	58.88	11,201,269	-0.04(-0.07%)
Jul 29, 2015	58.56	59.15	58.43	58.92	14,460,468	+0.55(+0.94%)
Jul 28, 2015	58.45	58.50	57.78	58.37	12,566,689	+0.41(+0.71%)
Jul 27, 2015	57.90	58.33	57.43	57.96	20,378,340	-0.74(-1.26%)
Jul 24, 2015	59.70	59.77	58.33	58.70	24,760,756	-1.17(-1.95%)
Jul 23, 2015	60.29	60.95	59.73	59.87	29,430,216	-0.47(-0.78%)
Jul 22, 2015	59.12	60.53	59.03	60.34	30,152,894	+1.24(+2.10%)
Jul 21, 2015	58.80	59.31	58.80	59.10	21,539,440	+0.25(+0.42%)
Jul 20, 2015	58.96	59.30	58.63	58.85	16,016,435	+0.10(+0.17%)
Jul 17, 2015	58.53	58.89	58.34	58.75	21,055,332	+0.16(+0.27%)
Jul 16, 2015	57.90	58.65	57.71	58.59	41,082,064	+2.13(+3.77%)
Jul 15, 2015	56.26	56.79	55.95	56.46	20,458,588	+0.55(+0.98%)
Jul 14, 2015	55.37	56.12	55.24	55.91	18,174,652	+0.37(+0.67%)
Jul 13, 2015	55.04	55.69	55.03	55.54	18,800,792	+0.98(+1.80%)
Jul 10, 2015	54.55	54.79	53.71	54.56	16,578,662	+0.85(+1.58%)
Jul 09, 2015	53.84	54.15	53.60	53.71	23,540,224	+0.91(+1.72%)
Jul 08, 2015	53.81	53.81	52.77	52.80	26,168,688	-1.70(-3.12%)
Jul 07, 2015	54.97	55.05	53.03	54.50	32,009,002	-0.58(-1.05%)
Jul 06, 2015	54.79	55.25	54.50	55.08	12,701,780	-0.29(-0.52%)
Jul 02, 2015	55.43	55.37	55.37	55.37	12,062,800	-0.31(-0.56%)
Jul 01, 2015	56.01	56.01	55.23	55.68	17,605,804	+0.44(+0.80%)
Jun 30, 2015	55.52	55.68	54.80	55.24	17,737,444	+0.36(+0.66%)
Jun 29, 2015	55.04	55.62	54.85	54.88	22,259,320	-1.46(-2.59%)
Jun 26, 2015	56.47	56.65	56.10	56.34	12,148,270	+0.15(+0.27%)
Jun 25, 2015	56.99	57.05	56.18	56.19	12,175,098	-0.47(-0.83%)
Jun 24, 2015	56.66	56.99	56.50	56.66	19,234,368	-0.73(-1.27%)
Jun 23, 2015	57.28	57.64	57.12	57.39	16,215,664	+0.44(+0.77%)
Jun 22, 2015	56.86	57.21	56.76	56.95	13,004,444	+0.72(+1.28%)
Jun 19, 2015	56.51	56.81	56.17	56.23	18,840,468	-0.53(-0.93%)
Jun 18, 2015	56.66	56.88	55.98	56.76	18,739,008	+0.22(+0.39%)
Jun 17, 2015	57.07	57.15	56.38	56.54	17,801,874	-0.53(-0.93%)
Jun 16, 2015	56.52	57.13	56.35	57.07	13,563,688	+0.42(+0.74%)
Jun 15, 2015	56.62	56.93	56.11	56.65	17,697,644	-0.46(-0.81%)
Jun 12, 2015	57.01	57.25	56.67	57.11	13,860,635	-0.10(-0.17%)
Jun 11, 2015	57.20	57.50	56.93	57.21	19,186,580	+0.19(+0.33%)
Jun 10, 2015	56.27	57.21	56.18	57.02	21,275,142	+1.02(+1.82%)
Jun 09, 2015	55.57	56.36	55.22	56.00	15,193,038	+0.35(+0.63%)
Jun 08, 2015	56.25	56.50	55.65	55.65	14,961,147	-0.59(-1.05%)
Jun 05, 2015	56.02	56.58	55.84	56.24	26,500,448	+0.91(+1.64%)
Jun 04, 2015	55.45	56.00	55.16	55.33	18,517,634	-0.30(-0.54%)
Jun 03, 2015	55.04	56.02	55.01	55.63	21,230,244	+0.91(+1.66%)
Jun 02, 2015	54.40	55.02	54.13	54.72	17,765,488	+0.27(+0.50%)
Jun 01, 2015	54.68	55.05	54.45	54.45	18,156,312	+0.37(+0.68%)
May 29, 2015	54.46	54.49	53.87	54.08	13,841,381	-0.47(-0.86%)
May 28, 2015	54.82	54.82	54.22	54.55	13,381,912	-0.32(-0.58%)
May 27, 2015	54.34	54.98	54.20	54.87	13,699,400	+0.63(+1.16%)
May 26, 2015	54.75	54.84	54.01	54.24	16,555,220	-0.73(-1.33%)
May 22, 2015	54.78	54.97	54.97	54.97	12,652,000	+0.13(+0.24%)
May 21, 2015	54.69	55.10	54.61	54.84	11,799,594	-0.05(-0.09%)
May 20, 2015	55.27	55.30	54.74	54.89	13,955,459	-0.44(-0.80%)
May 19, 2015	54.79	55.37	54.75	55.33	18,207,300	+0.66(+1.21%)
May 18, 2015	54.19	54.90	54.19	54.67	11,716,453	+0.43(+0.79%)
May 15, 2015	54.59	54.61	54.03	54.24	10,378,117	-0.36(-0.66%)
May 14, 2015	54.43	54.73	54.33	54.60	14,250,752	+0.40(+0.74%)
May 13, 2015	53.72	54.36	53.48	54.20	15,807,061	+0.46(+0.86%)
May 12, 2015	53.67	53.98	53.25	53.74	13,336,831	-0.23(-0.43%)
May 11, 2015	53.92	54.16	53.80	53.97	13,894,656	-0.05(-0.09%)
May 08, 2015	53.55	54.11	53.30	54.02	17,333,516	+0.71(+1.33%)
May 07, 2015	52.59	53.44	52.41	53.31	14,951,641	+0.49(+0.93%)
May 06, 2015	53.56	53.90	52.35	52.82	19,414,120	-13.02(-19.78%)
May 05, 2015	66.00	67.15	65.82	65.84	20,668,032	+11.67(+21.54%)
May 04, 2015	53.85	54.26	53.74	54.17	15,668,646	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.