Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
121.84
+0.14 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.596
9.676
9.483
9.517
9,761,198
-0.05(-0.52%)
Jul 28, 2005
9.318
9.616
9.294
9.567
16,545,161
+0.23(+2.42%)
Jul 27, 2005
9.259
9.430
9.243
9.341
15,525,751
+0.09(+0.94%)
Jul 26, 2005
9.130
9.263
9.109
9.253
15,584,402
+0.04(+0.48%)
Jul 25, 2005
9.130
9.252
9.116
9.209
17,818,724
+0.08(+0.85%)
Jul 22, 2005
9.216
9.261
9.132
9.132
12,121,201
-0.04(-0.45%)
Jul 21, 2005
9.288
9.438
9.160
9.173
24,787,020
-0.09(-1.00%)
Jul 20, 2005
8.652
9.275
8.652
9.266
40,396,556
+0.64(+7.48%)
Jul 19, 2005
8.650
8.658
8.590
8.622
14,534,270
+0.02(+0.18%)
Jul 18, 2005
8.575
8.669
8.543
8.606
11,509,556
+0.05(+0.55%)
Jul 15, 2005
8.576
8.580
8.507
8.559
16,277,042
-0.02(-0.23%)
Jul 14, 2005
8.517
8.656
8.502
8.579
22,055,560
+0.17(+1.99%)
Jul 13, 2005
8.430
8.492
8.373
8.411
13,942,175
-0.01(-0.12%)
Jul 12, 2005
8.489
8.492
8.396
8.421
10,677,270
-0.04(-0.42%)
Jul 11, 2005
8.428
8.510
8.411
8.457
13,671,263
+0.05(+0.61%)
Jul 08, 2005
8.315
8.439
8.247
8.406
17,665,114
+0.14(+1.70%)
Jul 07, 2005
8.184
8.314
8.165
8.265
19,893,852
+0.03(+0.37%)
Jul 06, 2005
8.194
8.264
8.172
8.235
15,053,750
+0.09(+1.14%)
Jul 05, 2005
8.156
8.166
8.106
8.142
30,775,004
-0.21(-2.49%)
Jul 01, 2005
8.292
8.371
8.231
8.350
13,958,932
+0.09(+1.13%)
Jun 30, 2005
8.439
8.509
8.257
8.257
13,548,375
-0.18(-2.16%)
Jun 29, 2005
8.407
8.494
8.305
8.439
13,257,913
+0.03(+0.37%)
Jun 28, 2005
8.284
8.500
8.284
8.407
20,600,456
+0.13(+1.59%)
Jun 27, 2005
8.284
8.321
8.221
8.275
10,797,365
-0.03(-0.38%)
Jun 24, 2005
8.378
8.428
8.297
8.307
9,850,571
-0.08(-0.97%)
Jun 23, 2005
8.443
8.444
8.334
8.388
9,579,659
-0.09(-1.01%)
Jun 22, 2005
8.408
8.520
8.393
8.474
6,258,897
+0.08(+0.96%)
Jun 21, 2005
8.477
8.482
8.380
8.394
7,725,171
-0.09(-1.08%)
Jun 20, 2005
8.526
8.572
8.486
8.486
8,532,320
-0.06(-0.74%)
Jun 17, 2005
8.592
8.626
8.520
8.549
10,129,861
+0.01(+0.17%)
Jun 16, 2005
8.340
8.569
8.340
8.534
10,266,713
+0.22(+2.71%)
Jun 15, 2005
8.388
8.400
8.222
8.310
16,757,421
-0.01(-0.07%)
Jun 14, 2005
8.439
8.471
8.314
8.315
15,450,342
-0.12(-1.46%)
Jun 13, 2005
8.334
8.477
8.307
8.439
10,995,661
+0.04(+0.46%)
Jun 10, 2005
8.428
8.443
8.368
8.400
6,680,625
+0.03(+0.32%)
Jun 09, 2005
8.493
8.493
8.278
8.373
25,954,452
-0.17(-2.03%)
Jun 08, 2005
8.671
8.678
8.510
8.546
10,280,678
-0.09(-1.09%)
Jun 07, 2005
8.741
8.751
8.619
8.640
10,046,074
-0.05(-0.56%)
Jun 06, 2005
8.672
8.714
8.618
8.689
9,763,991
+0.02(+0.28%)
Jun 03, 2005
8.758
8.774
8.633
8.665
14,573,371
-0.07(-0.77%)
Jun 02, 2005
8.675
8.791
8.633
8.732
9,451,186
+0.05(+0.61%)
Jun 01, 2005
8.701
8.835
8.650
8.679
12,855,735
-0.10(-1.11%)
May 31, 2005
8.673
8.855
8.653
8.777
13,165,747
+0.10(+1.19%)
May 27, 2005
8.622
8.693
8.603
8.673
12,241,296
+0.07(+0.82%)
May 26, 2005
8.562
8.629
8.547
8.603
7,633,005
+0.05(+0.62%)
May 25, 2005
8.553
8.586
8.504
8.550
6,487,915
-0.06(-0.73%)
May 24, 2005
8.566
8.616
8.503
8.613
11,314,052
+0.09(+1.08%)
May 23, 2005
8.522
8.606
8.484
8.522
6,094,115
-0.01(-0.12%)
May 20, 2005
8.570
8.599
8.523
8.532
7,864,816
-0.05(-0.57%)
May 19, 2005
8.572
8.648
8.517
8.580
8,663,587
+0.00(+0.02%)
May 18, 2005
8.350
8.639
8.350
8.579
21,605,902
+0.31(+3.71%)
May 17, 2005
8.255
8.288
8.214
8.272
14,282,909
+0.00(+0.02%)
May 16, 2005
8.192
8.297
8.192
8.271
11,280,537
+0.08(+0.98%)
May 13, 2005
8.363
8.406
8.103
8.191
19,128,596
-0.21(-2.52%)
May 12, 2005
8.560
8.580
8.360
8.403
11,082,241
-0.17(-1.94%)
May 11, 2005
8.467
8.598
8.463
8.569
12,361,391
+0.10(+1.20%)
May 10, 2005
8.590
8.603
8.420
8.467
10,830,880
-0.09(-1.02%)
May 09, 2005
8.570
8.662
8.553
8.555
18,008,642
-0.00(-0.03%)
May 06, 2005
8.585
8.593
8.523
8.557
8,255,823
+0.04(+0.52%)
May 05, 2005
8.540
8.593
8.482
8.513
14,673,915
+0.02(+0.22%)
May 04, 2005
8.381
8.536
8.361
8.494
9,956,701
+0.14(+1.73%)
May 03, 2005
8.450
8.512
8.315
8.350
15,872,071
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.