Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.23	36.19	34.70	35.85	561,542	+0.04(+0.11%)
Jul 28, 2011	36.83	37.12	35.71	35.81	694,966	-1.04(-2.81%)
Jul 27, 2011	38.10	38.16	36.80	36.85	457,807	-1.40(-3.66%)
Jul 26, 2011	39.99	40.54	38.10	38.25	971,985	-0.72(-1.85%)
Jul 25, 2011	37.99	39.29	37.99	38.97	941,286	+0.62(+1.61%)
Jul 22, 2011	38.33	38.46	38.25	38.35	336,044	+0.50(+1.31%)
Jul 21, 2011	37.80	38.37	37.40	37.86	198,825	+0.18(+0.47%)
Jul 20, 2011	37.67	37.93	37.36	37.68	199,918	+0.09(+0.25%)
Jul 19, 2011	36.87	37.62	36.87	37.59	283,131	+0.98(+2.69%)
Jul 18, 2011	37.09	37.12	36.35	36.60	249,985	-0.70(-1.89%)
Jul 15, 2011	37.37	37.52	36.86	37.31	335,402	+0.15(+0.42%)
Jul 14, 2011	38.08	38.12	37.05	37.15	263,024	-0.70(-1.86%)
Jul 13, 2011	38.18	38.41	37.79	37.86	300,097	-0.12(-0.33%)
Jul 12, 2011	38.16	38.44	37.92	37.98	311,978	-0.38(-0.99%)
Jul 11, 2011	38.84	38.99	38.17	38.36	144,571	-1.06(-2.69%)
Jul 08, 2011	38.89	39.44	38.84	39.42	256,014	-0.10(-0.25%)
Jul 07, 2011	39.61	39.85	39.40	39.52	173,485	+0.34(+0.87%)
Jul 06, 2011	38.90	39.23	38.49	39.18	366,644	+0.21(+0.54%)
Jul 05, 2011	39.10	39.35	38.87	38.97	229,848	-0.18(-0.45%)
Jul 01, 2011	38.44	39.37	38.37	39.15	332,860	+0.91(+2.37%)
Jun 30, 2011	38.13	38.68	38.13	38.24	308,416	+0.26(+0.67%)
Jun 29, 2011	37.55	38.18	37.41	37.99	329,732	+0.53(+1.43%)
Jun 28, 2011	36.39	37.52	36.36	37.45	331,995	+1.10(+3.02%)
Jun 27, 2011	36.37	36.52	36.01	36.35	199,861	+0.06(+0.17%)
Jun 24, 2011	37.00	37.38	36.23	36.29	502,603	-0.79(-2.13%)
Jun 23, 2011	36.96	37.14	36.46	37.08	499,451	-0.36(-0.95%)
Jun 22, 2011	37.55	38.01	37.42	37.44	320,527	-0.20(-0.53%)
Jun 21, 2011	37.06	37.84	37.06	37.64	267,165	+0.80(+2.16%)
Jun 20, 2011	36.83	36.99	36.70	36.84	314,944	+0.43(+1.17%)
Jun 17, 2011	36.11	36.60	36.04	36.42	704,285	+0.69(+1.93%)
Jun 16, 2011	35.91	36.12	35.34	35.73	338,394	-0.21(-0.58%)
Jun 15, 2011	36.23	36.63	35.77	35.94	334,421	-0.71(-1.94%)
Jun 14, 2011	36.19	36.79	36.09	36.65	298,656	+0.94(+2.64%)
Jun 13, 2011	35.98	35.98	35.41	35.70	233,948	-0.12(-0.32%)
Jun 10, 2011	36.25	36.37	35.69	35.82	264,270	-0.69(-1.89%)
Jun 09, 2011	36.07	36.63	35.97	36.51	239,431	+0.40(+1.11%)
Jun 08, 2011	36.32	36.52	36.05	36.11	300,650	-0.40(-1.10%)
Jun 07, 2011	36.39	36.86	36.13	36.51	559,455	+0.29(+0.79%)
Jun 06, 2011	36.42	36.54	36.10	36.22	351,271	-0.32(-0.87%)
Jun 03, 2011	36.29	36.84	36.17	36.54	310,057	+0.58(+1.61%)
May 24, 2011	35.91	36.17	35.81	35.96	317,517	+0.13(+0.37%)
May 23, 2011	36.06	36.10	35.68	35.83	589,571	-0.92(-2.51%)
May 20, 2011	36.71	36.90	36.08	36.75	281,070	-0.05(-0.13%)
May 19, 2011	36.97	37.25	36.51	36.80	445,436	+0.06(+0.17%)
May 18, 2011	35.75	36.84	35.59	36.74	348,928	+0.99(+2.78%)
May 17, 2011	36.11	36.25	35.54	35.74	296,173	-0.55(-1.51%)
May 16, 2011	36.55	36.88	36.25	36.29	210,684	-0.49(-1.34%)
May 13, 2011	37.36	37.38	36.59	36.78	298,762	-0.50(-1.34%)
May 12, 2011	36.73	37.28	36.48	37.28	475,380	+0.36(+0.98%)
May 11, 2011	37.16	37.27	36.55	36.92	286,804	-0.39(-1.05%)
May 10, 2011	37.17	37.49	37.08	37.32	153,497	+0.32(+0.87%)
May 09, 2011	36.64	37.24	36.42	36.99	182,168	+0.28(+0.76%)
May 06, 2011	37.02	37.32	36.50	36.71	296,547	+0.19(+0.53%)
May 05, 2011	36.47	37.24	36.16	36.52	407,140	-0.22(-0.59%)
May 04, 2011	37.60	37.65	36.57	36.74	226,198	-0.86(-2.29%)
May 03, 2011	38.16	38.45	37.35	37.60	315,615	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.