Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.35	52.89	51.59	52.82	360,280	+0.03(+0.05%)
Jul 30, 2020	52.61	53.06	51.80	52.79	364,889	-0.63(-1.17%)
Jul 29, 2020	52.62	53.45	52.40	53.42	458,922	+0.20(+0.37%)
Jul 28, 2020	56.23	56.70	53.18	53.22	601,713	-4.12(-7.18%)
Jul 27, 2020	56.30	57.42	55.52	57.34	345,252	+0.77(+1.37%)
Jul 24, 2020	57.26	57.72	56.43	56.56	148,653	-0.41(-0.72%)
Jul 23, 2020	56.53	57.57	56.07	56.98	183,686	+0.23(+0.41%)
Jul 22, 2020	55.50	56.92	55.50	56.74	364,613	+0.69(+1.23%)
Jul 21, 2020	55.63	56.84	55.63	56.05	205,102	+1.07(+1.95%)
Jul 20, 2020	55.72	56.18	54.37	54.98	270,344	-1.27(-2.26%)
Jul 17, 2020	56.23	57.07	56.08	56.25	339,075	+0.19(+0.33%)
Jul 16, 2020	56.13	57.20	55.79	56.06	176,610	-0.38(-0.68%)
Jul 15, 2020	55.80	56.79	55.29	56.44	240,303	+2.18(+4.03%)
Jul 14, 2020	52.84	54.31	52.09	54.26	279,703	+1.61(+3.05%)
Jul 13, 2020	51.79	53.69	51.22	52.65	550,443	+1.54(+3.01%)
Jul 10, 2020	49.97	51.39	49.97	51.11	363,172	+1.02(+2.03%)
Jul 09, 2020	51.90	52.10	50.06	50.09	383,301	-2.27(-4.33%)
Jul 08, 2020	52.71	53.30	51.69	52.36	287,265	-0.31(-0.58%)
Jul 07, 2020	54.09	54.43	52.61	52.67	302,448	-2.11(-3.85%)
Jul 06, 2020	55.65	55.67	54.11	54.78	309,573	+0.71(+1.31%)
Jul 02, 2020	54.30	55.31	53.70	54.07	380,736	+0.93(+1.76%)
Jul 01, 2020	55.64	56.12	53.05	53.14	580,761	-2.38(-4.29%)
Jun 30, 2020	54.42	55.97	54.42	55.52	569,106	+0.61(+1.11%)
Jun 29, 2020	53.57	55.02	52.93	54.91	709,456	+2.30(+4.37%)
Jun 26, 2020	51.56	52.69	51.34	52.61	1,003,517	+0.46(+0.88%)
Jun 25, 2020	50.24	52.19	49.99	52.16	508,370	+1.51(+2.99%)
Jun 24, 2020	50.92	51.46	50.22	50.64	519,096	-1.14(-2.20%)
Jun 23, 2020	52.48	52.64	51.25	51.78	471,705	-0.03(-0.05%)
Jun 22, 2020	51.06	52.03	49.85	51.81	512,495	+0.47(+0.91%)
Jun 19, 2020	52.68	52.90	50.74	51.34	778,823	-0.60(-1.15%)
Jun 18, 2020	51.82	53.21	51.61	51.94	416,103	-0.50(-0.96%)
Jun 17, 2020	54.16	54.16	52.35	52.45	402,918	-1.59(-2.94%)
Jun 16, 2020	55.09	55.42	52.96	54.03	628,670	+2.62(+5.10%)
Jun 15, 2020	49.13	52.05	48.65	51.41	342,774	+0.04(+0.07%)
Jun 12, 2020	51.99	53.54	49.80	51.37	438,141	+1.58(+3.17%)
Jun 11, 2020	51.84	52.97	49.79	49.80	509,140	-5.94(-10.65%)
Jun 10, 2020	58.99	58.99	55.64	55.73	478,279	-3.93(-6.59%)
Jun 09, 2020	60.37	60.51	59.15	59.66	495,746	-2.63(-4.23%)
Jun 08, 2020	62.64	63.25	61.78	62.30	425,325	+0.79(+1.29%)
Jun 05, 2020	61.49	63.53	60.38	61.50	651,375	+2.92(+4.99%)
Jun 04, 2020	55.75	58.67	55.73	58.58	652,906	+2.32(+4.12%)
Jun 03, 2020	55.00	56.83	54.92	56.27	409,369	+2.77(+5.18%)
Jun 02, 2020	53.68	54.32	53.26	53.49	515,700	+0.56(+1.06%)
Jun 01, 2020	52.26	54.01	51.77	52.93	414,950	+0.91(+1.74%)
May 29, 2020	52.61	52.64	50.92	52.03	447,245	-1.44(-2.69%)
May 28, 2020	55.91	55.91	53.31	53.46	440,773	-1.62(-2.93%)
May 27, 2020	53.45	55.52	53.18	55.08	526,392	+3.44(+6.66%)
May 26, 2020	50.60	52.38	50.25	51.64	294,946	+3.58(+7.44%)
May 22, 2020	48.56	48.56	47.40	48.06	160,740	-0.16(-0.33%)
May 21, 2020	48.24	49.18	48.20	48.22	435,397	-0.18(-0.36%)
May 20, 2020	47.74	48.62	47.74	48.40	431,084	+1.58(+3.37%)
May 19, 2020	48.29	48.43	46.78	46.82	304,927	-1.84(-3.77%)
May 18, 2020	46.51	49.24	46.36	48.66	695,051	+4.74(+10.79%)
May 15, 2020	43.49	45.23	43.26	43.92	432,705	-0.09(-0.21%)
May 14, 2020	42.27	44.22	41.00	44.01	398,998	+0.81(+1.87%)
May 13, 2020	44.32	44.41	42.74	43.21	467,527	-1.61(-3.60%)
May 12, 2020	48.32	48.41	44.81	44.82	605,231	-2.81(-5.90%)
May 11, 2020	49.13	49.14	46.81	47.63	509,760	-2.27(-4.55%)
May 08, 2020	48.81	49.93	48.69	49.90	522,461	+2.39(+5.03%)
May 07, 2020	46.97	47.98	46.55	47.51	484,306	+1.59(+3.45%)
May 06, 2020	47.79	48.02	45.91	45.92	385,239	-1.49(-3.15%)
May 05, 2020	47.10	48.71	47.10	47.41	559,727	+0.74(+1.59%)
May 04, 2020	46.75	47.32	45.97	46.67	729,296	-1.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.