Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.477
6.566
6.470
6.499
479,322
+0.02(+0.32%)
Jul 30, 2007
6.355
6.488
6.344
6.479
382,916
+0.13(+2.00%)
Jul 27, 2007
6.363
6.440
6.296
6.351
620,681
-0.01(-0.12%)
Jul 26, 2007
6.370
6.395
6.148
6.359
881,194
-0.08(-1.20%)
Jul 25, 2007
6.628
6.632
6.374
6.436
746,063
-0.16(-2.46%)
Jul 24, 2007
6.795
6.798
6.543
6.599
604,433
-0.18(-2.62%)
Jul 23, 2007
6.743
6.806
6.736
6.776
295,446
+0.04(+0.55%)
Jul 20, 2007
6.795
6.880
6.724
6.739
416,495
-0.13(-1.88%)
Jul 19, 2007
6.843
6.891
6.769
6.868
639,908
+0.04(+0.54%)
Jul 18, 2007
7.012
7.012
6.754
6.831
687,840
-0.17(-2.48%)
Jul 17, 2007
7.046
7.049
6.976
7.005
612,828
-0.03(-0.42%)
Jul 16, 2007
7.060
7.068
6.976
7.035
363,959
+0.05(+0.69%)
Jul 13, 2007
7.075
7.078
6.968
6.987
308,174
-0.07(-0.94%)
Jul 12, 2007
7.083
7.090
6.994
7.053
433,285
-0.03(-0.37%)
Jul 11, 2007
7.108
7.120
7.035
7.079
318,194
+0.05(+0.68%)
Jul 10, 2007
7.164
7.179
7.024
7.031
487,987
-0.14(-2.01%)
Jul 09, 2007
7.171
7.223
7.163
7.175
403,226
+0.00(+0.05%)
Jul 06, 2007
7.142
7.171
7.131
7.171
162,211
+0.04(+0.57%)
Jul 05, 2007
7.127
7.171
7.116
7.131
307,903
+0.02(+0.26%)
Jul 03, 2007
7.072
7.112
7.072
7.112
137,838
+0.04(+0.57%)
Jul 02, 2007
7.060
7.138
7.060
7.072
268,095
+0.02(+0.31%)
Jun 29, 2007
7.182
7.182
7.005
7.049
337,421
+0.02(+0.26%)
Jun 28, 2007
7.009
7.038
6.972
7.031
226,933
+0.12(+1.71%)
Jun 27, 2007
6.957
6.961
6.876
6.913
474,447
-0.02(-0.32%)
Jun 26, 2007
7.182
7.190
6.809
6.935
799,411
-0.25(-3.44%)
Jun 25, 2007
7.164
7.197
7.145
7.182
676,466
+0.03(+0.41%)
Jun 22, 2007
7.108
7.153
7.094
7.153
252,117
+0.05(+0.73%)
Jun 21, 2007
7.164
7.164
7.072
7.101
399,976
-0.05(-0.67%)
Jun 20, 2007
7.193
7.193
7.134
7.149
436,535
-0.05(-0.72%)
Jun 19, 2007
7.197
7.201
7.182
7.201
383,999
-0.00(-0.05%)
Jun 18, 2007
7.164
7.216
7.156
7.204
411,621
+0.04(+0.62%)
Jun 15, 2007
7.149
7.164
7.134
7.160
237,223
+0.02(+0.26%)
Jun 14, 2007
7.138
7.164
7.123
7.142
389,686
+0.01(+0.21%)
Jun 13, 2007
7.075
7.208
7.075
7.127
454,949
+0.06(+0.89%)
Jun 12, 2007
7.031
7.068
7.027
7.064
419,203
+0.03(+0.47%)
Jun 11, 2007
6.983
7.031
6.983
7.031
314,944
+0.06(+0.90%)
Jun 08, 2007
6.979
7.020
6.964
6.968
392,394
+0.00(+0.05%)
Jun 07, 2007
7.020
7.038
6.964
6.964
605,787
-0.04(-0.53%)
Jun 06, 2007
7.057
7.057
6.994
7.001
485,008
-0.05(-0.70%)
Jun 05, 2007
7.057
7.068
7.027
7.051
498,278
+0.00(+0.02%)
Jun 04, 2007
7.123
7.142
7.035
7.049
867,654
-0.09(-1.24%)
Jun 01, 2007
7.197
7.197
7.116
7.138
783,975
-0.06(-0.77%)
May 31, 2007
7.216
7.216
7.179
7.193
362,064
-0.01(-0.10%)
May 30, 2007
7.216
7.230
7.182
7.201
286,780
-0.01(-0.15%)
May 29, 2007
7.219
7.227
7.201
7.212
325,505
+0.00(+0.00%)
May 25, 2007
7.212
7.249
7.182
7.212
397,539
-0.01(-0.15%)
May 24, 2007
7.212
7.223
7.201
7.223
285,156
+0.03(+0.36%)
May 23, 2007
7.186
7.197
7.160
7.197
348,794
+0.01(+0.15%)
May 22, 2007
7.212
7.212
7.156
7.186
275,136
-0.03(-0.46%)
May 21, 2007
7.223
7.230
7.201
7.219
446,825
-0.00(-0.05%)
May 18, 2007
7.204
7.227
7.194
7.223
275,948
+0.01(+0.10%)
May 17, 2007
7.193
7.216
7.186
7.216
373,167
+0.01(+0.15%)
May 16, 2007
7.197
7.204
7.175
7.204
314,673
+0.03(+0.36%)
May 15, 2007
7.193
7.193
7.164
7.179
270,803
+0.00(+0.05%)
May 14, 2007
7.149
7.182
7.145
7.175
272,969
+0.03(+0.47%)
May 11, 2007
7.156
7.179
7.142
7.142
580,060
-0.01(-0.21%)
May 10, 2007
7.186
7.201
7.145
7.156
342,024
-0.01(-0.15%)
May 09, 2007
7.171
7.182
7.160
7.168
249,680
+0.00(+0.00%)
May 08, 2007
7.175
7.179
7.142
7.168
343,649
+0.01(+0.10%)
May 07, 2007
7.138
7.175
7.138
7.160
246,160
+0.01(+0.21%)
May 04, 2007
7.134
7.145
7.120
7.145
339,858
+0.01(+0.21%)
May 03, 2007
7.142
7.142
7.120
7.131
236,411
+0.01(+0.10%)
May 02, 2007
7.138
7.153
7.123
7.123
335,525
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.