Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.800
7.817
7.775
7.806
139,106
+0.02(+0.22%)
Jul 28, 2016
7.738
7.795
7.738
7.789
158,301
+0.08(+1.09%)
Jul 27, 2016
7.755
7.761
7.705
7.705
166,756
-0.03(-0.36%)
Jul 26, 2016
7.705
7.744
7.688
7.733
145,433
+0.07(+0.88%)
Jul 25, 2016
7.665
7.705
7.654
7.665
115,731
-0.01(-0.07%)
Jul 22, 2016
7.660
7.688
7.615
7.671
184,688
+0.02(+0.22%)
Jul 21, 2016
7.637
7.671
7.637
7.654
109,060
+0.02(+0.22%)
Jul 20, 2016
7.632
7.654
7.592
7.637
480,680
+0.03(+0.41%)
Jul 19, 2016
7.590
7.606
7.567
7.606
140,826
+0.04(+0.59%)
Jul 18, 2016
7.567
7.623
7.556
7.562
253,275
+0.04(+0.52%)
Jul 15, 2016
7.590
7.601
7.511
7.523
171,450
-0.04(-0.52%)
Jul 14, 2016
7.629
7.634
7.560
7.562
273,542
-0.03(-0.37%)
Jul 13, 2016
7.618
7.657
7.573
7.590
124,907
-0.02(-0.29%)
Jul 12, 2016
7.690
7.718
7.606
7.612
159,774
-0.08(-1.09%)
Jul 11, 2016
7.640
7.696
7.640
7.696
156,513
+0.06(+0.73%)
Jul 08, 2016
7.668
7.646
7.640
7.640
134,115
-0.01(-0.07%)
Jul 07, 2016
7.595
7.646
7.579
7.646
156,409
+0.07(+0.88%)
Jul 06, 2016
7.528
7.579
7.528
7.579
140,378
+0.03(+0.44%)
Jul 05, 2016
7.545
7.545
7.478
7.545
427,073
+0.01(+0.07%)
Jul 01, 2016
7.528
7.539
7.539
7.539
168,852
+0.04(+0.52%)
Jun 30, 2016
7.551
7.556
7.482
7.500
250,213
-0.03(-0.44%)
Jun 29, 2016
7.495
7.562
7.472
7.534
285,156
+0.08(+1.05%)
Jun 28, 2016
7.417
7.467
7.405
7.456
124,136
+0.06(+0.83%)
Jun 27, 2016
7.545
7.556
7.383
7.394
293,343
-0.12(-1.63%)
Jun 24, 2016
7.562
7.673
7.495
7.517
290,909
-0.16(-2.06%)
Jun 23, 2016
7.679
7.679
7.646
7.676
91,402
+0.02(+0.25%)
Jun 22, 2016
7.673
7.673
7.629
7.657
62,645
+0.00(+0.00%)
Jun 21, 2016
7.623
7.673
7.590
7.657
182,521
+0.06(+0.85%)
Jun 20, 2016
7.659
7.659
7.592
7.592
96,047
-0.02(-0.22%)
Jun 17, 2016
7.620
7.648
7.598
7.609
128,825
-0.03(-0.44%)
Jun 16, 2016
7.576
7.659
7.542
7.642
229,725
+0.06(+0.81%)
Jun 15, 2016
7.604
7.642
7.570
7.581
225,117
-0.02(-0.29%)
Jun 14, 2016
7.648
7.665
7.592
7.604
222,319
-0.04(-0.58%)
Jun 13, 2016
7.759
7.779
7.648
7.648
260,722
-0.09(-1.22%)
Jun 10, 2016
7.765
7.770
7.742
7.742
90,844
-0.03(-0.43%)
Jun 09, 2016
7.715
7.804
7.690
7.776
232,663
+0.07(+0.94%)
Jun 08, 2016
7.737
7.759
7.698
7.704
287,050
-0.01(-0.07%)
Jun 07, 2016
7.720
7.759
7.695
7.709
416,340
+0.02(+0.22%)
Jun 06, 2016
7.692
7.731
7.670
7.692
332,243
+0.02(+0.29%)
Jun 03, 2016
7.620
7.670
7.620
7.670
217,609
+0.03(+0.44%)
Jun 02, 2016
7.620
7.676
7.598
7.637
498,711
+0.03(+0.36%)
Jun 01, 2016
7.542
7.609
7.515
7.609
315,195
+0.08(+1.03%)
May 31, 2016
7.465
7.570
7.455
7.531
677,523
+0.08(+1.12%)
May 27, 2016
7.409
7.448
7.448
7.448
105,327
+0.04(+0.52%)
May 26, 2016
7.398
7.409
7.387
7.409
97,212
+0.01(+0.15%)
May 25, 2016
7.359
7.398
7.351
7.398
149,451
+0.05(+0.68%)
May 24, 2016
7.326
7.354
7.317
7.348
133,673
+0.02(+0.30%)
May 23, 2016
7.315
7.326
7.304
7.326
147,524
+0.02(+0.30%)
May 20, 2016
7.287
7.309
7.281
7.304
73,820
+0.03(+0.41%)
May 19, 2016
7.268
7.274
7.246
7.274
113,997
+0.01(+0.08%)
May 18, 2016
7.285
7.285
7.257
7.268
108,343
-0.02(-0.23%)
May 17, 2016
7.312
7.312
7.263
7.285
147,329
+0.01(+0.08%)
May 16, 2016
7.296
7.296
7.279
7.279
123,590
+0.00(+0.00%)
May 13, 2016
7.263
7.312
7.263
7.279
136,960
+0.02(+0.23%)
May 12, 2016
7.301
7.301
7.263
7.263
171,558
-0.01(-0.15%)
May 11, 2016
7.279
7.279
7.252
7.274
102,333
-0.02(-0.23%)
May 10, 2016
7.246
7.290
7.235
7.290
140,197
+0.05(+0.69%)
May 09, 2016
7.279
7.279
7.229
7.241
58,137
-0.02(-0.30%)
May 06, 2016
7.279
7.296
7.263
7.263
110,470
-0.03(-0.38%)
May 05, 2016
7.285
7.290
7.263
7.290
152,709
+0.02(+0.30%)
May 04, 2016
7.274
7.285
7.241
7.268
187,169
-0.02(-0.30%)
May 03, 2016
7.252
7.290
7.229
7.290
258,756
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.