Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.422
8.444
8.393
8.422
118,660
-0.01(-0.17%)
Jul 30, 2020
8.437
8.451
8.386
8.437
90,618
+0.00(+0.00%)
Jul 29, 2020
8.444
8.458
8.429
8.437
157,815
+0.02(+0.26%)
Jul 28, 2020
8.407
8.438
8.407
8.415
116,590
+0.00(+0.00%)
Jul 27, 2020
8.429
8.458
8.414
8.415
98,199
-0.01(-0.09%)
Jul 24, 2020
8.400
8.429
8.393
8.422
134,472
+0.04(+0.43%)
Jul 23, 2020
8.386
8.422
8.371
8.386
113,462
-0.00(-0.03%)
Jul 22, 2020
8.431
8.431
8.373
8.388
212,431
-0.02(-0.26%)
Jul 21, 2020
8.366
8.417
8.344
8.410
108,756
+0.03(+0.35%)
Jul 20, 2020
8.352
8.388
8.315
8.381
105,413
+0.05(+0.61%)
Jul 17, 2020
8.323
8.344
8.294
8.330
104,876
-0.01(-0.09%)
Jul 16, 2020
8.301
8.344
8.259
8.337
88,079
+0.00(+0.00%)
Jul 15, 2020
8.250
8.344
8.250
8.337
112,260
+0.08(+0.98%)
Jul 14, 2020
8.200
8.258
8.200
8.256
115,365
+0.04(+0.51%)
Jul 13, 2020
8.207
8.243
8.178
8.214
72,965
+0.05(+0.62%)
Jul 10, 2020
8.135
8.178
8.120
8.163
78,069
-0.01(-0.09%)
Jul 09, 2020
8.171
8.195
8.120
8.171
198,450
+0.00(+0.00%)
Jul 08, 2020
8.221
8.221
8.167
8.171
51,687
-0.02(-0.27%)
Jul 07, 2020
8.250
8.250
8.192
8.192
87,181
-0.07(-0.88%)
Jul 06, 2020
8.294
8.337
8.258
8.265
111,808
+0.01(+0.18%)
Jul 02, 2020
8.395
8.395
8.236
8.250
120,490
-0.07(-0.78%)
Jul 01, 2020
8.272
8.323
8.258
8.315
76,903
+0.07(+0.79%)
Jun 30, 2020
8.214
8.272
8.171
8.250
247,984
+0.07(+0.89%)
Jun 29, 2020
8.229
8.229
8.171
8.178
77,576
+0.01(+0.09%)
Jun 26, 2020
8.214
8.229
8.156
8.171
62,732
-0.04(-0.44%)
Jun 25, 2020
8.294
8.308
8.207
8.207
95,022
-0.06(-0.70%)
Jun 24, 2020
8.352
8.388
8.265
8.265
94,657
-0.09(-1.04%)
Jun 23, 2020
8.323
8.366
8.323
8.352
118,200
+0.03(+0.35%)
Jun 22, 2020
8.330
8.337
8.286
8.323
128,625
-0.00(-0.03%)
Jun 19, 2020
8.347
8.383
8.304
8.326
162,592
-0.02(-0.26%)
Jun 18, 2020
8.318
8.362
8.306
8.347
67,554
+0.03(+0.35%)
Jun 17, 2020
8.340
8.363
8.297
8.318
68,487
-0.03(-0.35%)
Jun 16, 2020
8.326
8.405
8.326
8.347
324,136
+0.09(+1.13%)
Jun 15, 2020
8.102
8.275
8.102
8.254
97,515
+0.01(+0.09%)
Jun 12, 2020
8.239
8.282
8.210
8.246
453,065
+0.12(+1.51%)
Jun 11, 2020
8.138
8.207
8.102
8.124
256,157
-0.24(-2.84%)
Jun 10, 2020
8.426
8.462
8.354
8.362
463,086
-0.05(-0.60%)
Jun 09, 2020
8.448
8.448
8.376
8.412
276,342
-0.03(-0.34%)
Jun 08, 2020
8.434
8.492
8.434
8.441
188,481
+0.01(+0.17%)
Jun 05, 2020
8.448
8.506
8.426
8.426
269,090
+0.08(+0.95%)
Jun 04, 2020
8.340
8.412
8.311
8.347
218,103
+0.00(+0.00%)
Jun 03, 2020
8.304
8.434
8.297
8.347
196,214
+0.06(+0.70%)
Jun 02, 2020
8.218
8.297
8.218
8.290
190,200
+0.07(+0.88%)
Jun 01, 2020
8.110
8.225
8.110
8.218
114,549
+0.12(+1.51%)
May 29, 2020
8.095
8.131
8.088
8.095
140,793
+0.02(+0.27%)
May 28, 2020
8.023
8.102
8.023
8.073
191,141
+0.08(+0.99%)
May 27, 2020
8.009
8.059
7.983
7.994
206,861
+0.00(+0.00%)
May 26, 2020
8.009
8.037
7.994
7.994
253,087
+0.04(+0.45%)
May 22, 2020
7.937
7.987
7.937
7.958
81,504
+0.02(+0.27%)
May 21, 2020
7.901
7.946
7.896
7.937
168,353
+0.06(+0.71%)
May 20, 2020
7.866
7.923
7.866
7.880
263,475
+0.04(+0.46%)
May 19, 2020
7.795
7.873
7.780
7.845
121,899
+0.04(+0.46%)
May 18, 2020
7.687
7.931
7.687
7.809
415,214
+0.16(+2.16%)
May 15, 2020
7.701
7.709
7.637
7.644
605,102
-0.07(-0.93%)
May 14, 2020
7.666
7.752
7.630
7.716
244,677
-0.01(-0.09%)
May 13, 2020
7.766
7.773
7.701
7.723
146,278
-0.04(-0.46%)
May 12, 2020
7.780
7.780
7.759
7.759
173,103
+0.01(+0.09%)
May 11, 2020
7.766
7.795
7.730
7.752
104,504
-0.01(-0.18%)
May 08, 2020
7.752
7.766
7.730
7.766
278,891
+0.06(+0.74%)
May 07, 2020
7.680
7.723
7.673
7.709
260,928
+0.07(+0.94%)
May 06, 2020
7.637
7.701
7.605
7.637
180,702
+0.04(+0.57%)
May 05, 2020
7.580
7.644
7.572
7.594
300,323
+0.07(+0.95%)
May 04, 2020
7.472
7.537
7.451
7.522
270,746
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.