Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.448
9.525
9.443
9.506
16,735
+0.06(+0.62%)
Jul 30, 2020
9.438
9.457
9.438
9.448
32,083
-0.05(-0.51%)
Jul 29, 2020
9.370
9.535
9.370
9.496
70,208
+0.12(+1.25%)
Jul 28, 2020
9.311
9.389
9.311
9.379
50,673
+0.06(+0.63%)
Jul 27, 2020
9.321
9.370
9.311
9.321
36,908
+0.01(+0.10%)
Jul 24, 2020
9.272
9.321
9.253
9.311
29,364
+0.01(+0.10%)
Jul 23, 2020
9.263
9.301
9.253
9.301
17,207
+0.01(+0.10%)
Jul 22, 2020
9.214
9.292
9.214
9.292
15,649
+0.05(+0.53%)
Jul 21, 2020
9.243
9.331
9.243
9.243
64,950
+0.00(+0.00%)
Jul 20, 2020
9.292
9.370
9.204
9.243
123,799
-0.02(-0.21%)
Jul 17, 2020
9.107
9.263
9.107
9.263
163,043
+0.18(+1.93%)
Jul 16, 2020
9.194
9.194
9.077
9.087
112,110
-0.11(-1.17%)
Jul 15, 2020
9.175
9.204
9.126
9.194
109,501
+0.01(+0.11%)
Jul 14, 2020
9.253
9.331
9.068
9.185
154,885
-0.07(-0.74%)
Jul 13, 2020
9.340
9.340
9.201
9.253
31,304
-0.05(-0.54%)
Jul 10, 2020
9.175
9.303
9.165
9.303
38,296
+0.14(+1.50%)
Jul 09, 2020
9.223
9.272
9.126
9.165
41,444
-0.08(-0.84%)
Jul 08, 2020
9.165
9.243
9.165
9.243
30,235
+0.03(+0.32%)
Jul 07, 2020
9.194
9.223
9.165
9.214
47,460
+0.06(+0.64%)
Jul 06, 2020
9.262
9.285
9.117
9.155
98,345
-0.07(-0.74%)
Jul 02, 2020
9.252
9.323
9.165
9.223
73,541
-0.03(-0.31%)
Jul 01, 2020
9.204
9.340
9.204
9.252
17,092
+0.06(+0.63%)
Jun 30, 2020
9.175
9.359
9.175
9.194
64,884
+0.03(+0.32%)
Jun 29, 2020
9.243
9.311
9.097
9.165
30,502
-0.07(-0.74%)
Jun 26, 2020
9.146
9.272
9.126
9.233
41,199
-0.01(-0.16%)
Jun 25, 2020
9.340
9.340
9.078
9.248
97,973
-0.08(-0.88%)
Jun 24, 2020
9.350
9.350
9.267
9.330
63,904
-0.02(-0.21%)
Jun 23, 2020
9.136
9.359
9.126
9.350
46,444
+0.21(+2.34%)
Jun 22, 2020
9.204
9.204
9.107
9.136
53,685
+0.00(+0.00%)
Jun 19, 2020
9.224
9.282
9.136
9.136
24,822
-0.12(-1.26%)
Jun 18, 2020
9.291
9.311
9.087
9.252
30,233
+0.04(+0.42%)
Jun 17, 2020
9.058
9.233
9.058
9.214
52,666
+0.16(+1.71%)
Jun 16, 2020
9.456
9.456
8.961
9.058
38,308
-0.13(-1.43%)
Jun 15, 2020
8.947
9.243
8.884
9.189
30,527
-0.00(-0.05%)
Jun 12, 2020
9.185
9.194
9.097
9.194
23,895
+0.02(+0.21%)
Jun 11, 2020
9.388
9.388
9.165
9.175
43,126
-0.21(-2.28%)
Jun 10, 2020
9.291
9.408
9.272
9.388
29,058
+0.07(+0.73%)
Jun 09, 2020
9.322
9.377
9.301
9.320
6,561
+0.02(+0.21%)
Jun 08, 2020
9.388
9.388
9.253
9.301
20,697
+0.00(+0.00%)
Jun 05, 2020
9.320
9.379
9.291
9.301
42,258
-0.07(-0.72%)
Jun 04, 2020
9.262
9.408
9.264
9.369
61,085
+0.09(+0.94%)
Jun 03, 2020
9.195
9.301
9.157
9.282
24,186
+0.09(+0.95%)
Jun 02, 2020
9.195
9.195
9.098
9.195
41,739
+0.00(+0.00%)
Jun 01, 2020
9.117
9.195
9.117
9.194
44,763
+0.02(+0.21%)
May 29, 2020
9.127
9.185
9.059
9.175
34,715
+0.07(+0.74%)
May 28, 2020
9.069
9.167
9.069
9.108
42,592
+0.00(+0.05%)
May 27, 2020
9.098
9.137
9.001
9.103
57,603
-0.07(-0.79%)
May 26, 2020
9.040
9.195
9.030
9.175
55,690
+0.15(+1.72%)
May 22, 2020
8.972
9.020
8.965
9.020
40,605
+0.00(+0.00%)
May 21, 2020
8.914
9.127
8.914
9.020
25,573
+0.04(+0.43%)
May 20, 2020
8.904
8.992
8.904
8.982
48,799
+0.08(+0.87%)
May 19, 2020
8.895
8.933
8.875
8.904
30,066
+0.06(+0.66%)
May 18, 2020
9.049
9.049
8.837
8.846
38,237
+0.02(+0.22%)
May 15, 2020
8.798
8.846
8.788
8.827
28,723
+0.00(+0.00%)
May 14, 2020
8.807
8.895
8.778
8.827
31,926
-0.10(-1.08%)
May 13, 2020
8.943
8.943
8.798
8.924
27,598
-0.06(-0.65%)
May 12, 2020
8.962
9.030
8.856
8.982
32,735
+0.05(+0.54%)
May 11, 2020
9.001
9.001
8.846
8.933
25,505
-0.02(-0.22%)
May 08, 2020
8.885
8.953
8.885
8.953
17,771
+0.06(+0.71%)
May 07, 2020
8.817
8.952
8.788
8.890
14,651
+0.08(+0.93%)
May 06, 2020
8.682
8.808
8.682
8.808
57,302
+0.11(+1.22%)
May 05, 2020
8.702
8.808
8.663
8.702
139,176
+0.04(+0.45%)
May 04, 2020
8.682
8.682
8.596
8.663
114,571
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.