Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.67	43.91	43.59	43.69	12,608	+0.12(+0.28%)
Jul 30, 2018	43.74	43.91	43.57	43.57	9,575	-0.38(-0.87%)
Jul 27, 2018	44.01	44.13	43.65	43.95	39,430	-0.36(-0.82%)
Jul 26, 2018		44.31	44.31	44.31	53,260	+0.00(+0.00%)
Jul 25, 2018	43.91	44.31	43.89	44.31	3,188	+0.43(+0.97%)
Jul 24, 2018	43.97	44.05	43.66	43.89	3,911	-0.16(-0.36%)
Jul 23, 2018	44.29	45.01	43.74	44.04	63,309	+0.06(+0.13%)
Jul 20, 2018	44.63	44.72	43.99	43.99	11,209	-0.03(-0.06%)
Jul 19, 2018	43.91	45.00	43.91	44.02	11,539	-0.57(-1.27%)
Jul 18, 2018	44.50	44.69	44.42	44.58	4,706	+0.23(+0.52%)
Jul 17, 2018	44.58	45.02	44.35	44.35	7,179	-0.48(-1.08%)
Jul 16, 2018	45.01	45.01	44.69	44.83	30,620	-0.19(-0.41%)
Jul 13, 2018	44.33	45.02	44.33	45.02	1,817	+0.26(+0.58%)
Jul 12, 2018	44.64	44.81	44.57	44.76	2,968	+0.52(+1.17%)
Jul 11, 2018	44.27	44.44	44.19	44.24	6,811	-0.69(-1.53%)
Jul 10, 2018	44.46	44.93	44.46	44.93	5,826	+0.32(+0.73%)
Jul 09, 2018	44.53	44.68	44.53	44.60	6,061	+0.25(+0.57%)
Jul 06, 2018	44.76	44.93	44.35	44.35	2,894	-0.09(-0.21%)
Jul 05, 2018	44.26	45.02	44.25	44.44	11,733	+0.84(+1.92%)
Jul 03, 2018		43.61	43.61	43.61	0	-0.04(-0.09%)
Jul 02, 2018	43.33	44.00	43.32	43.65	37,615	-0.29(-0.66%)
Jun 29, 2018	43.79	44.32	43.77	43.93	53,451	+0.47(+1.09%)
Jun 28, 2018	43.96	43.96	43.41	43.46	7,867	-0.23(-0.53%)
Jun 27, 2018	43.93	44.11	43.69	43.69	17,839	-0.20(-0.44%)
Jun 26, 2018	44.16	44.16	43.79	43.89	11,947	-0.25(-0.57%)
Jun 25, 2018	44.30	44.41	44.06	44.14	10,411	-0.45(-1.00%)
Jun 22, 2018	44.54	44.76	44.34	44.58	24,945	+0.10(+0.22%)
Jun 21, 2018	44.62	44.67	44.18	44.48	4,708	+0.13(+0.30%)
Jun 20, 2018	44.16	44.76	44.16	44.35	6,637	+0.11(+0.25%)
Jun 19, 2018	44.33	44.33	43.82	44.24	3,724	-0.37(-0.83%)
Jun 18, 2018	44.49	44.77	44.42	44.61	9,146	-0.53(-1.18%)
Jun 15, 2018		45.25	44.77	45.14	11,316	-0.10(-0.22%)
Jun 14, 2018	45.06	45.49	45.06	45.25	6,739	-0.04(-0.08%)
Jun 13, 2018	45.25	45.97	45.11	45.28	14,906	-0.16(-0.34%)
Jun 12, 2018	45.43	45.44	45.15	45.44	51,383	+0.20(+0.45%)
Jun 11, 2018	45.35	45.35	45.05	45.24	3,920	+0.25(+0.55%)
Jun 08, 2018	45.19	45.20	44.99	44.99	1,786	-0.07(-0.16%)
Jun 07, 2018	45.20	45.43	45.06	45.06	6,401	-0.23(-0.51%)
Jun 06, 2018		45.56		45.29	13,846	+0.43(+0.96%)
Jun 05, 2018	44.61	44.86	44.48	44.86	6,059	+0.26(+0.58%)
Jun 04, 2018	44.52	45.29	44.52	44.60	9,215	+0.07(+0.16%)
Jun 01, 2018	44.73	44.77	44.40	44.53	5,434	-0.04(-0.10%)
May 31, 2018	44.39	44.58	44.22	44.57	11,228	+0.33(+0.75%)
May 30, 2018	43.88	44.26	43.80	44.24	5,028	+0.91(+2.10%)
May 29, 2018	43.88	44.13	43.32	43.33	8,533	-1.22(-2.75%)
May 25, 2018		44.56	44.56	44.56	0	-0.05(-0.12%)
May 24, 2018	44.49	44.66	44.49	44.61	5,205	+0.29(+0.66%)
May 23, 2018	44.35	44.60	44.10	44.32	6,781	-0.27(-0.60%)
May 22, 2018	44.97	44.97	44.52	44.58	2,577	-0.19(-0.43%)
May 21, 2018	44.68	44.78	44.63	44.78	4,097	+0.33(+0.74%)
May 18, 2018	44.23	44.50	44.23	44.45	1,839	+0.13(+0.29%)
May 17, 2018	44.19	44.36	44.19	44.32	2,901	+0.29(+0.67%)
May 16, 2018	44.03	44.07	43.93	44.02	2,625	+0.12(+0.27%)
May 15, 2018	44.04	44.07	43.88	43.90	13,814	-0.53(-1.20%)
May 14, 2018	44.11	44.57	44.11	44.44	2,028	+0.19(+0.44%)
May 11, 2018	44.09	44.35	44.09	44.24	3,584	-0.04(-0.09%)
May 10, 2018	44.09	44.33	43.99	44.28	82,386	+0.25(+0.57%)
May 09, 2018	43.83	44.08	43.83	44.03	2,448	+0.31(+0.72%)
May 08, 2018	43.43	43.80	43.43	43.72	3,218	+0.31(+0.71%)
May 07, 2018	43.53	43.54	43.38	43.41	7,163	-0.13(-0.30%)
May 04, 2018	43.05	43.59	43.05	43.54	5,858	+0.31(+0.72%)
May 03, 2018	43.05	43.31	42.90	43.23	2,540	+0.04(+0.09%)
May 02, 2018	43.33	43.48	43.19	43.19	5,069	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.