Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.75	60.12	59.75	59.88	4,542	+0.20(+0.33%)
Jul 28, 2023	59.66	59.75	59.28	59.68	5,705	+0.64(+1.08%)
Jul 27, 2023	59.83	59.83	59.04	59.04	2,921	-0.41(-0.68%)
Jul 26, 2023	58.82	59.48	58.82	59.45	8,459	+0.53(+0.91%)
Jul 25, 2023	58.58	59.04	58.58	58.91	5,424	+0.01(+0.01%)
Jul 24, 2023	58.85	59.00	58.77	58.91	9,709	-0.52(-0.87%)
Jul 21, 2023	59.42	59.46	59.34	59.43	4,515	+0.18(+0.30%)
Jul 20, 2023	59.60	59.62	59.22	59.25	10,905	-0.65(-1.08%)
Jul 19, 2023	59.94	60.04	59.78	59.90	2,402	+0.18(+0.30%)
Jul 18, 2023	59.45	59.72	59.37	59.72	3,661	+0.30(+0.51%)
Jul 17, 2023	59.08	59.44	59.08	59.41	9,627	-0.28(-0.46%)
Jul 14, 2023	60.08	60.08	59.66	59.69	2,870	-0.05(-0.09%)
Jul 13, 2023	59.45	59.74	59.40	59.74	6,654	+0.98(+1.66%)
Jul 12, 2023	58.41	58.86	58.41	58.76	2,924	+1.13(+1.96%)
Jul 11, 2023	57.43	57.69	57.40	57.63	9,250	+1.26(+2.24%)
Jul 10, 2023	55.96	56.37	55.96	56.37	3,011	+0.64(+1.15%)
Jul 07, 2023	55.70	55.97	55.65	55.73	3,301	+0.70(+1.27%)
Jul 06, 2023	55.44	55.44	54.73	55.03	6,098	-1.56(-2.75%)
Jul 05, 2023	56.83	56.83	56.46	56.59	20,304	-0.81(-1.41%)
Jul 03, 2023	57.26	57.44	57.11	57.40	2,480	-0.07(-0.13%)
Jun 30, 2023	56.93	57.49	56.93	57.48	12,340	+1.11(+1.97%)
Jun 29, 2023	56.33	56.36	56.29	56.36	2,214	-0.30(-0.53%)
Jun 28, 2023	56.46	56.76	56.46	56.66	4,146	+0.39(+0.69%)
Jun 27, 2023	55.66	56.28	55.66	56.27	3,504	+0.81(+1.47%)
Jun 26, 2023	55.29	55.51	55.29	55.46	5,120	-0.21(-0.38%)
Jun 23, 2023	55.66	55.74	55.35	55.67	3,285	-0.96(-1.70%)
Jun 22, 2023	56.76	56.76	56.49	56.64	2,547	-0.48(-0.84%)
Jun 21, 2023	56.78	57.26	56.78	57.11	6,809	-0.02(-0.04%)
Jun 20, 2023	56.87	57.17	56.74	57.14	2,624	-0.31(-0.54%)
Jun 16, 2023	57.84	57.84	57.45	57.45	7,288	+0.18(+0.31%)
Jun 15, 2023	56.45	57.42	56.45	57.27	4,368	+1.34(+2.40%)
May 08, 2023	55.61	56.11	55.61	55.93	14,215	+0.44(+0.80%)
May 05, 2023	54.82	55.61	54.82	55.49	3,649	+0.85(+1.55%)
May 04, 2023	54.76	54.95	54.60	54.64	4,269	-0.30(-0.55%)
May 03, 2023	55.10	55.34	54.93	54.94	4,652	-0.50(-0.91%)
May 02, 2023	55.48	55.56	55.13	55.45	11,131	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.