Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.045	7.089	7.015	7.054	512,720	+0.05(+0.75%)
Jul 30, 2013	6.980	7.010	6.932	7.002	391,636	+0.06(+0.82%)
Jul 29, 2013	6.845	6.967	6.845	6.945	355,221	+0.06(+0.89%)
Jul 26, 2013	6.910	7.024	6.840	6.884	684,514	-0.10(-1.50%)
Jul 25, 2013	6.989	7.067	6.979	6.989	307,997	-0.06(-0.87%)
Jul 24, 2013	7.085	7.098	6.980	7.050	435,680	-0.00(-0.06%)
Jul 23, 2013	6.989	7.124	6.893	7.054	443,770	+0.10(+1.51%)
Jul 22, 2013	7.010	7.024	6.941	6.949	310,326	-0.03(-0.42%)
Jul 19, 2013	7.009	7.026	6.953	6.979	439,358	-0.05(-0.74%)
Jul 18, 2013	6.970	7.048	6.966	7.031	483,626	+0.07(+0.94%)
Jul 17, 2013	6.935	6.974	6.922	6.965	286,155	+0.04(+0.62%)
Jul 16, 2013	6.961	6.992	6.914	6.922	445,102	-0.04(-0.62%)
Jul 15, 2013	6.922	7.000	6.914	6.966	403,258	+0.06(+0.88%)
Jul 12, 2013	6.840	6.931	6.840	6.905	401,721	+0.07(+0.95%)
Jul 11, 2013	6.840	6.866	6.762	6.840	505,833	+0.11(+1.61%)
Jul 10, 2013	6.719	6.745	6.684	6.732	346,884	+0.01(+0.19%)
Jul 09, 2013	6.723	6.737	6.654	6.719	395,322	+0.07(+0.98%)
Jul 08, 2013	6.680	6.714	6.637	6.654	490,192	+0.04(+0.66%)
Jul 05, 2013	6.645	6.701	6.576	6.610	470,001	+0.03(+0.53%)
Jul 03, 2013	6.545	6.597	6.528	6.576	261,540	+0.00(+0.07%)
Jul 02, 2013	6.632	6.632	6.511	6.571	581,362	+0.02(+0.26%)
Jul 01, 2013	6.558	6.589	6.515	6.554	413,944	+0.02(+0.27%)
Jun 28, 2013	6.519	6.567	6.472	6.537	398,242	+0.01(+0.13%)
Jun 27, 2013	6.459	6.541	6.433	6.528	625,656	+0.11(+1.76%)
Jun 26, 2013	6.355	6.437	6.324	6.415	614,642	+0.12(+1.93%)
Jun 25, 2013	6.168	6.303	6.160	6.294	688,378	+0.15(+2.40%)
Jun 24, 2013	6.281	6.285	6.021	6.147	1,356,077	-0.23(-3.60%)
Jun 21, 2013	6.407	6.407	6.287	6.376	496,938	+0.03(+0.41%)
Jun 20, 2013	6.580	6.580	6.251	6.350	1,305,600	-0.29(-4.37%)
Jun 19, 2013	6.706	6.740	6.641	6.641	306,261	-0.06(-0.83%)
Jun 18, 2013	6.575	6.748	6.575	6.696	544,000	+0.11(+1.63%)
Jun 17, 2013	6.649	6.683	6.580	6.588	504,024	+0.00(+0.00%)
Jun 14, 2013	6.597	6.657	6.588	6.588	366,798	-0.03(-0.46%)
Jun 13, 2013	6.545	6.618	6.472	6.618	549,729	+0.06(+0.99%)
Jun 12, 2013	6.670	6.683	6.528	6.554	428,587	-0.12(-1.74%)
Jun 11, 2013	6.696	6.739	6.623	6.670	419,913	-0.09(-1.27%)
Jun 10, 2013	6.782	6.795	6.696	6.756	466,185	+0.00(+0.00%)
Jun 07, 2013	6.644	6.761	6.644	6.756	559,804	+0.11(+1.62%)
Jun 06, 2013	6.502	6.649	6.489	6.649	655,540	+0.16(+2.46%)
Jun 05, 2013	6.588	6.610	6.463	6.489	1,368,016	-0.15(-2.21%)
Jun 04, 2013	6.666	6.730	6.528	6.636	2,158,869	-0.01(-0.13%)
Jun 03, 2013	6.834	6.842	6.554	6.644	1,862,399	-0.19(-2.83%)
May 31, 2013	7.028	7.088	6.825	6.838	764,720	-0.22(-3.05%)
May 30, 2013	6.989	7.088	6.989	7.053	629,321	+0.04(+0.55%)
May 29, 2013	7.187	7.213	6.963	7.015	725,357	-0.19(-2.63%)
May 28, 2013	7.217	7.256	7.148	7.204	534,593	+0.03(+0.42%)
May 24, 2013	7.260	7.260	7.147	7.174	458,570	-0.10(-1.42%)
May 23, 2013	7.135	7.290	7.036	7.277	605,652	+0.07(+1.02%)
May 22, 2013	7.260	7.320	7.195	7.204	678,034	-0.02(-0.34%)
May 21, 2013	7.237	7.293	7.212	7.229	552,285	-0.01(-0.12%)
May 20, 2013	7.152	7.249	7.105	7.237	715,719	+0.07(+0.96%)
May 17, 2013	7.186	7.186	7.152	7.169	415,742	+0.06(+0.84%)
May 16, 2013	7.058	7.148	7.049	7.109	502,357	+0.05(+0.67%)
May 15, 2013	7.058	7.076	6.972	7.062	670,013	+0.07(+0.98%)
May 13, 2013	6.904	6.998	6.899	6.993	376,592	+0.06(+0.80%)
May 10, 2013	6.951	6.976	6.895	6.938	356,426	+0.00(+0.06%)
May 09, 2013	6.976	6.976	6.895	6.934	478,445	-0.06(-0.92%)
May 08, 2013	6.976	7.011	6.934	6.998	400,980	+0.06(+0.86%)
May 07, 2013	6.942	6.951	6.861	6.938	691,866	-0.01(-0.18%)
May 06, 2013	6.899	6.955	6.891	6.951	444,277	+0.04(+0.56%)
May 03, 2013	6.891	6.946	6.856	6.912	433,127	+0.06(+0.81%)
May 02, 2013	6.754	6.869	6.754	6.856	434,700	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.