Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.126
8.191
8.111
8.126
110,598
-0.00(-0.04%)
Jul 30, 2008
7.994
8.129
7.994
8.129
146,468
+0.18(+2.26%)
Jul 29, 2008
7.949
7.949
7.717
7.949
204,439
+0.22(+2.90%)
Jul 28, 2008
7.864
7.908
7.708
7.726
175,508
-0.11(-1.39%)
Jul 25, 2008
7.841
7.894
7.802
7.835
69,318
-0.03(-0.34%)
Jul 24, 2008
8.076
8.088
7.858
7.861
165,611
-0.25(-3.09%)
Jul 23, 2008
8.129
8.176
8.029
8.111
145,477
-0.01(-0.16%)
Jul 22, 2008
8.114
8.126
8.044
8.124
146,767
-0.08(-0.95%)
Jul 21, 2008
8.111
8.209
8.108
8.203
120,102
+0.12(+1.49%)
Jul 18, 2008
8.038
8.082
7.994
8.082
72,687
+0.04(+0.44%)
Jul 17, 2008
7.949
8.100
7.949
8.047
166,633
+0.12(+1.52%)
Jul 16, 2008
7.749
7.926
7.687
7.926
216,469
+0.17(+2.24%)
Jul 15, 2008
7.949
7.949
7.699
7.752
327,190
-0.25(-3.09%)
Jul 14, 2008
8.206
8.297
7.982
8.000
199,443
-0.20(-2.41%)
Jul 11, 2008
8.123
8.206
8.108
8.197
120,153
-0.05(-0.64%)
Jul 10, 2008
8.214
8.268
8.126
8.250
165,539
+0.01(+0.07%)
Jul 09, 2008
8.341
8.412
8.238
8.244
202,921
-0.10(-1.20%)
Jul 08, 2008
8.370
8.438
8.264
8.344
185,341
-0.04(-0.49%)
Jul 07, 2008
8.621
8.644
8.279
8.385
182,060
-0.19(-2.16%)
Jul 04, 2008
8.680
8.680
8.559
8.571
121,861
+0.00(+0.00%)
Jul 03, 2008
8.680
8.680
8.559
8.571
121,861
-0.11(-1.32%)
Jul 02, 2008
8.771
8.824
8.680
8.686
192,375
-0.12(-1.37%)
Jul 01, 2008
8.721
8.806
8.674
8.806
127,812
-0.02(-0.27%)
Jun 30, 2008
8.839
8.871
8.753
8.830
162,948
+0.02(+0.27%)
Jun 27, 2008
8.892
8.892
8.768
8.806
100,467
-0.09(-0.96%)
Jun 26, 2008
8.930
8.942
8.815
8.892
77,806
-0.11(-1.24%)
Jun 25, 2008
8.995
9.065
8.971
9.004
146,200
+0.07(+0.76%)
Jun 24, 2008
8.853
8.995
8.853
8.936
114,416
+0.05(+0.60%)
Jun 23, 2008
8.977
9.024
8.874
8.883
159,110
-0.09(-1.05%)
Jun 20, 2008
9.080
9.090
8.909
8.977
141,085
-0.17(-1.90%)
Jun 19, 2008
9.180
9.221
9.142
9.151
160,608
-0.12(-1.27%)
Jun 18, 2008
9.271
9.284
9.154
9.268
276,583
-0.09(-0.98%)
Jun 17, 2008
9.404
9.404
9.330
9.360
108,900
-0.04(-0.47%)
Jun 16, 2008
9.357
9.422
9.332
9.404
90,230
+0.04(+0.47%)
Jun 13, 2008
9.263
9.360
9.251
9.360
126,062
+0.09(+0.92%)
Jun 12, 2008
9.336
9.360
9.248
9.274
133,439
-0.06(-0.66%)
Jun 11, 2008
9.454
9.454
9.274
9.336
162,517
-0.14(-1.43%)
Jun 10, 2008
9.460
9.498
9.404
9.472
171,833
-0.03(-0.28%)
Jun 09, 2008
9.586
9.648
9.480
9.498
165,295
-0.10(-1.04%)
Jun 06, 2008
9.778
9.810
9.598
9.598
180,932
-0.22(-2.28%)
Jun 05, 2008
9.690
9.822
9.687
9.822
119,759
+0.14(+1.40%)
Jun 04, 2008
9.743
9.787
9.675
9.687
93,833
-0.08(-0.78%)
Jun 03, 2008
9.757
9.804
9.701
9.763
79,381
+0.02(+0.18%)
Jun 02, 2008
9.790
9.790
9.669
9.745
100,643
-0.06(-0.66%)
May 30, 2008
9.787
9.819
9.766
9.810
100,830
+0.01(+0.15%)
May 29, 2008
9.728
9.831
9.728
9.796
98,123
+0.05(+0.54%)
May 28, 2008
9.772
9.778
9.692
9.743
104,176
+0.00(+0.03%)
May 27, 2008
9.669
9.740
9.669
9.740
191,179
+0.08(+0.79%)
May 26, 2008
9.672
9.704
9.639
9.663
0
+0.00(+0.00%)
May 23, 2008
9.672
9.704
9.639
9.663
97,828
-0.04(-0.46%)
May 22, 2008
9.645
9.716
9.645
9.707
102,617
+0.07(+0.76%)
May 21, 2008
9.722
9.751
9.619
9.634
167,489
-0.06(-0.64%)
May 20, 2008
9.737
9.737
9.672
9.695
183,354
-0.07(-0.75%)
May 19, 2008
9.728
9.837
9.704
9.769
299,822
+0.07(+0.70%)
May 16, 2008
9.657
9.713
9.654
9.701
120,166
+0.08(+0.80%)
May 15, 2008
9.554
9.639
9.554
9.625
133,857
+0.09(+0.90%)
May 14, 2008
9.469
9.578
9.469
9.539
93,300
+0.06(+0.68%)
May 13, 2008
9.466
9.475
9.378
9.475
109,192
+0.01(+0.06%)
May 12, 2008
9.392
9.480
9.392
9.469
63,174
+0.09(+0.97%)
May 09, 2008
9.339
9.386
9.310
9.377
57,753
+0.01(+0.16%)
May 08, 2008
9.316
9.377
9.295
9.363
57,243
+0.07(+0.73%)
May 07, 2008
9.386
9.436
9.283
9.295
134,890
-0.11(-1.13%)
May 06, 2008
9.333
9.416
9.327
9.401
121,593
+0.04(+0.38%)
May 05, 2008
9.386
9.386
9.319
9.366
130,957
-0.02(-0.22%)
May 02, 2008
9.298
9.448
9.298
9.386
100,355
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.