Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.784
6.826
6.741
6.781
140,590
-0.10(-1.51%)
Jul 28, 2011
6.937
6.973
6.869
6.885
72,430
-0.06(-0.85%)
Jul 27, 2011
7.048
7.048
6.944
6.944
325,109
-0.14(-1.98%)
Jul 26, 2011
7.111
7.111
6.914
7.084
299,733
-0.02(-0.23%)
Jul 25, 2011
7.120
7.150
7.078
7.101
64,462
-0.06(-0.87%)
Jul 22, 2011
7.169
7.169
7.163
7.163
101,755
+0.03(+0.41%)
Jul 21, 2011
7.048
7.143
7.029
7.133
124,678
+0.13(+1.92%)
Jul 20, 2011
7.032
7.035
6.980
6.999
103,948
-0.01(-0.11%)
Jul 19, 2011
6.952
7.007
6.952
7.007
126,083
+0.09(+1.27%)
Jul 18, 2011
6.958
6.958
6.867
6.919
66,523
-0.04(-0.56%)
Jul 15, 2011
6.978
7.000
6.939
6.958
69,374
+0.01(+0.09%)
Jul 14, 2011
7.020
7.039
6.932
6.952
85,382
-0.04(-0.56%)
Jul 13, 2011
6.968
7.085
6.968
6.991
72,526
+0.04(+0.51%)
Jul 12, 2011
6.978
6.997
6.939
6.955
106,273
-0.02(-0.34%)
Jul 11, 2011
7.017
7.079
6.958
6.978
101,706
-0.15(-2.09%)
Jul 08, 2011
7.137
7.163
7.023
7.127
204,517
-0.09(-1.26%)
Jul 07, 2011
7.209
7.235
7.202
7.218
139,077
+0.07(+0.91%)
Jul 06, 2011
7.140
7.170
7.105
7.153
144,853
+0.01(+0.18%)
Jul 05, 2011
7.127
7.157
7.105
7.140
118,569
-0.01(-0.18%)
Jul 01, 2011
7.040
7.153
7.023
7.153
88,602
+0.10(+1.38%)
Jun 30, 2011
7.004
7.059
7.004
7.056
99,760
+0.08(+1.12%)
Jun 29, 2011
6.926
6.978
6.893
6.978
54,424
+0.10(+1.47%)
Jun 28, 2011
6.792
6.880
6.789
6.877
64,250
+0.11(+1.68%)
Jun 27, 2011
6.711
6.792
6.672
6.763
102,100
+0.07(+1.02%)
Jun 24, 2011
6.805
6.825
6.666
6.695
144,253
-0.11(-1.67%)
Jun 23, 2011
6.698
6.809
6.659
6.809
154,476
+0.02(+0.34%)
Jun 22, 2011
6.809
6.877
6.786
6.786
118,120
-0.06(-0.90%)
Jun 21, 2011
6.779
6.856
6.779
6.848
87,334
+0.10(+1.53%)
Jun 20, 2011
6.751
6.764
6.738
6.745
78,003
+0.04(+0.53%)
Jun 17, 2011
6.793
6.793
6.686
6.709
85,404
+0.00(+0.00%)
Jun 16, 2011
6.722
6.783
6.612
6.709
161,079
-0.03(-0.43%)
Jun 15, 2011
6.848
6.851
6.719
6.738
112,865
-0.15(-2.16%)
Jun 14, 2011
6.887
6.926
6.887
6.887
120,201
+0.06(+0.85%)
Jun 13, 2011
6.874
6.893
6.787
6.829
190,216
-0.05(-0.75%)
Jun 10, 2011
6.994
6.994
6.877
6.880
80,660
-0.13(-1.89%)
Jun 09, 2011
6.935
7.032
6.932
7.013
57,062
+0.08(+1.21%)
Jun 08, 2011
6.932
6.977
6.903
6.929
56,499
-0.03(-0.42%)
Jun 07, 2011
6.945
6.992
6.945
6.958
122,985
+0.04(+0.56%)
Jun 06, 2011
6.952
6.974
6.906
6.919
157,525
-0.05(-0.78%)
Jun 03, 2011
6.952
7.022
6.935
6.974
110,997
+0.04(+0.51%)
May 24, 2011
6.958
6.997
6.916
6.939
122,552
-0.03(-0.37%)
May 23, 2011
7.042
7.042
6.945
6.965
73,160
-0.10(-1.43%)
May 20, 2011
7.123
7.129
7.032
7.066
94,911
-0.04(-0.59%)
May 19, 2011
7.079
7.108
7.040
7.108
109,596
+0.04(+0.50%)
May 18, 2011
7.018
7.073
6.999
7.073
85,264
+0.06(+0.87%)
May 17, 2011
7.034
7.037
6.950
7.011
169,956
-0.05(-0.68%)
May 16, 2011
7.130
7.130
7.056
7.060
57,094
-0.05(-0.77%)
May 13, 2011
7.182
7.182
7.069
7.114
60,667
-0.07(-0.94%)
May 12, 2011
7.118
7.182
7.076
7.182
56,964
+0.02(+0.31%)
May 11, 2011
7.204
7.204
7.118
7.159
105,586
-0.04(-0.54%)
May 10, 2011
7.185
7.209
7.166
7.198
81,822
+0.05(+0.67%)
May 09, 2011
7.089
7.156
7.089
7.150
122,761
+0.03(+0.45%)
May 06, 2011
7.153
7.204
7.101
7.118
169,076
+0.04(+0.59%)
May 05, 2011
7.172
7.201
7.044
7.076
314,513
-0.17(-2.35%)
May 04, 2011
7.291
7.301
7.217
7.246
125,631
-0.05(-0.62%)
May 03, 2011
7.349
7.394
7.258
7.291
126,091
-0.09(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.