Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.333	2.352	2.318	2.318	190,474	-0.03(-1.42%)
Jul 30, 2008	2.356	2.370	2.348	2.352	66,947	-0.01(-0.63%)
Jul 29, 2008	2.367	2.370	2.337	2.367	286,696	+0.03(+1.43%)
Jul 28, 2008	2.330	2.352	2.330	2.333	128,045	+0.00(+0.00%)
Jul 25, 2008	2.326	2.341	2.322	2.333	157,028	+0.01(+0.48%)
Jul 24, 2008	2.337	2.363	2.322	2.322	311,263	-0.03(-1.11%)
Jul 23, 2008	2.352	2.374	2.341	2.348	169,741	-0.01(-0.32%)
Jul 22, 2008	2.315	2.370	2.315	2.356	180,325	+0.01(+0.32%)
Jul 21, 2008	2.348	2.367	2.341	2.348	153,580	-0.01(-0.63%)
Jul 18, 2008	2.344	2.367	2.318	2.363	279,503	+0.03(+1.27%)
Jul 17, 2008	2.330	2.348	2.315	2.333	189,021	+0.03(+1.29%)
Jul 16, 2008	2.270	2.304	2.263	2.304	234,246	+0.04(+1.64%)
Jul 15, 2008	2.322	2.344	2.263	2.266	510,839	-0.06(-2.71%)
Jul 14, 2008	2.356	2.356	2.324	2.330	483,819	-0.03(-1.10%)
Jul 11, 2008	2.344	2.356	2.318	2.356	268,351	+0.00(+0.16%)
Jul 10, 2008	2.356	2.367	2.337	2.352	253,217	-0.02(-0.97%)
Jul 09, 2008	2.356	2.385	2.356	2.375	154,774	+0.02(+0.66%)
Jul 08, 2008	2.363	2.370	2.337	2.359	461,886	-0.04(-1.55%)
Jul 07, 2008	2.445	2.478	2.389	2.396	517,915	-0.05(-1.97%)
Jul 04, 2008	2.548	2.548	2.445	2.445	336,967	+0.00(+0.00%)
Jul 03, 2008	2.548	2.548	2.445	2.445	336,967	+0.02(+0.76%)
Jul 02, 2008	2.474	2.474	2.426	2.426	134,553	-0.04(-1.51%)
Jul 01, 2008	2.448	2.482	2.441	2.463	94,393	+0.01(+0.30%)
Jun 30, 2008	2.470	2.492	2.452	2.456	176,739	-0.03(-1.19%)
Jun 27, 2008	2.496	2.508	2.485	2.485	126,074	-0.02(-0.74%)
Jun 26, 2008	2.519	2.534	2.496	2.504	122,271	-0.04(-1.46%)
Jun 25, 2008	2.522	2.545	2.515	2.541	152,865	+0.01(+0.59%)
Jun 24, 2008	2.508	2.537	2.467	2.526	347,268	+0.01(+0.29%)
Jun 23, 2008	2.511	2.530	2.504	2.519	258,444	+0.00(+0.00%)
Jun 20, 2008	2.545	2.545	2.519	2.519	304,167	-0.03(-1.02%)
Jun 19, 2008	2.541	2.567	2.541	2.545	257,325	-0.01(-0.29%)
Jun 18, 2008	2.530	2.552	2.522	2.552	256,659	+0.02(+0.73%)
Jun 17, 2008	2.537	2.563	2.530	2.534	273,880	+0.00(+0.00%)
Jun 16, 2008	2.530	2.548	2.522	2.534	210,041	-0.00(-0.15%)
Jun 13, 2008	2.530	2.556	2.526	2.537	123,489	+0.00(+0.15%)
Jun 12, 2008	2.586	2.586	2.530	2.534	115,315	-0.03(-1.30%)
Jun 11, 2008	2.589	2.611	2.545	2.567	545,669	+0.00(+0.00%)
Jun 10, 2008	2.526	2.567	2.526	2.567	308,389	+0.02(+0.87%)
Jun 09, 2008	2.567	2.578	2.545	2.545	220,988	-0.04(-1.58%)
Jun 06, 2008	2.589	2.602	2.582	2.586	113,922	-0.02(-0.71%)
Jun 05, 2008	2.582	2.615	2.571	2.604	402,610	+0.01(+0.29%)
Jun 04, 2008	2.574	2.597	2.574	2.597	266,901	+0.01(+0.57%)
Jun 03, 2008	2.597	2.608	2.578	2.582	162,557	-0.01(-0.43%)
Jun 02, 2008	2.597	2.615	2.593	2.593	225,876	-0.00(-0.14%)
May 30, 2008	2.597	2.615	2.597	2.597	180,451	-0.01(-0.57%)
May 29, 2008	2.574	2.615	2.562	2.611	359,429	+0.03(+1.29%)
May 28, 2008	2.563	2.608	2.559	2.578	589,675	+0.01(+0.29%)
May 27, 2008	2.563	2.582	2.545	2.571	274,557	+0.00(+0.00%)
May 26, 2008	2.530	2.578	2.522	2.571	0	+0.00(+0.00%)
May 23, 2008	2.530	2.578	2.522	2.571	605,359	+0.02(+0.87%)
May 22, 2008	2.511	2.548	2.511	2.548	316,250	+0.02(+0.88%)
May 21, 2008	2.534	2.545	2.522	2.526	225,754	-0.02(-0.73%)
May 20, 2008	2.526	2.552	2.522	2.545	242,366	+0.00(+0.15%)
May 19, 2008	2.548	2.560	2.537	2.541	255,244	-0.01(-0.58%)
May 16, 2008	2.541	2.574	2.530	2.556	305,079	+0.00(+0.15%)
May 15, 2008	2.541	2.556	2.537	2.552	220,840	-0.01(-0.29%)
May 14, 2008	2.545	2.563	2.534	2.560	217,713	+0.01(+0.58%)
May 13, 2008	2.567	2.593	2.526	2.545	569,475	-0.03(-1.15%)
May 12, 2008	2.586	2.593	2.574	2.574	102,543	-0.02(-0.72%)
May 09, 2008	2.563	2.593	2.563	2.593	125,643	+0.02(+0.87%)
May 08, 2008	2.563	2.604	2.560	2.571	249,930	-0.00(-0.15%)
May 07, 2008	2.571	2.597	2.567	2.574	210,008	-0.00(-0.14%)
May 06, 2008	2.574	2.578	2.552	2.578	175,887	-0.01(-0.29%)
May 05, 2008	2.597	2.600	2.586	2.586	221,988	-0.01(-0.29%)
May 02, 2008	2.600	2.611	2.593	2.593	148,557	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.