Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.005
4.011
3.981
3.987
149,685
+0.01(+0.30%)
Jul 28, 2017
3.999
4.002
3.975
3.975
80,000
-0.01(-0.30%)
Jul 27, 2017
4.029
4.029
3.987
3.987
75,895
-0.02(-0.60%)
Jul 26, 2017
4.005
4.011
3.987
4.011
82,356
+0.01(+0.30%)
Jul 25, 2017
3.987
3.999
3.969
3.999
86,446
+0.03(+0.75%)
Jul 24, 2017
3.999
3.999
3.969
3.969
111,022
-0.02(-0.60%)
Jul 21, 2017
3.975
3.993
3.957
3.993
179,102
+0.04(+0.90%)
Jul 20, 2017
3.981
3.981
3.957
3.957
148,633
+0.00(+0.00%)
Jul 19, 2017
3.981
3.987
3.957
3.957
185,418
-0.01(-0.15%)
Jul 18, 2017
3.975
3.975
3.945
3.963
216,624
+0.01(+0.15%)
Jul 17, 2017
3.975
3.981
3.951
3.957
192,913
-0.01(-0.30%)
Jul 14, 2017
3.981
3.981
3.957
3.969
116,564
-0.02(-0.45%)
Jul 13, 2017
3.999
3.999
3.975
3.987
113,111
-0.01(-0.15%)
Jul 12, 2017
3.981
3.993
3.963
3.993
139,522
+0.01(+0.30%)
Jul 11, 2017
3.969
3.981
3.939
3.981
147,082
+0.01(+0.15%)
Jul 10, 2017
3.951
3.975
3.939
3.975
176,120
+0.02(+0.45%)
Jul 07, 2017
3.957
3.957
3.933
3.957
97,827
+0.02(+0.45%)
Jul 06, 2017
3.939
3.945
3.927
3.939
112,093
+0.00(+0.00%)
Jul 05, 2017
3.963
3.969
3.939
3.939
177,786
-0.03(-0.75%)
Jul 03, 2017
3.969
3.969
3.933
3.969
90,994
+0.02(+0.45%)
Jun 30, 2017
3.939
3.963
3.921
3.951
271,656
+0.04(+0.91%)
Jun 29, 2017
3.933
3.939
3.916
3.916
151,164
-0.02(-0.45%)
Jun 28, 2017
3.921
3.945
3.916
3.933
193,881
+0.02(+0.46%)
Jun 27, 2017
3.939
3.945
3.916
3.916
182,130
-0.03(-0.75%)
Jun 26, 2017
3.963
3.973
3.927
3.945
352,007
-0.01(-0.30%)
Jun 23, 2017
3.969
3.975
3.951
3.957
195,852
-0.01(-0.15%)
Jun 22, 2017
3.999
4.011
3.963
3.963
191,883
-0.04(-0.89%)
Jun 21, 2017
3.987
4.005
3.975
3.999
353,165
+0.01(+0.15%)
Jun 20, 2017
3.999
4.017
3.993
3.993
166,019
-0.01(-0.15%)
Jun 19, 2017
4.017
4.028
3.993
3.999
178,148
-0.01(-0.30%)
Jun 16, 2017
3.999
4.017
3.981
4.011
224,967
+0.02(+0.45%)
Jun 15, 2017
3.999
4.011
3.993
3.993
78,846
-0.01(-0.30%)
Jun 14, 2017
4.023
4.028
3.995
4.005
120,878
-0.01(-0.30%)
Jun 13, 2017
4.005
4.017
4.005
4.017
46,168
+0.01(+0.15%)
Jun 12, 2017
4.017
4.023
4.005
4.011
113,124
+0.00(+0.00%)
Jun 09, 2017
3.999
4.011
3.987
4.011
80,955
+0.01(+0.30%)
Jun 08, 2017
3.987
3.999
3.969
3.999
183,574
+0.01(+0.31%)
Jun 07, 2017
3.998
4.004
3.986
3.986
91,364
-0.01(-0.31%)
Jun 06, 2017
3.998
4.004
3.980
3.999
129,852
+0.00(+0.02%)
Jun 05, 2017
3.992
3.998
3.986
3.998
49,212
+0.01(+0.15%)
Jun 02, 2017
3.998
4.003
3.983
3.992
82,239
-0.01(-0.30%)
Jun 01, 2017
4.010
4.010
3.992
4.004
98,372
+0.01(+0.15%)
May 31, 2017
4.010
4.015
3.992
3.998
131,784
-0.01(-0.15%)
May 30, 2017
4.004
4.010
3.986
4.004
235,076
+0.00(+0.00%)
May 26, 2017
3.992
4.004
3.992
4.004
167,680
+0.02(+0.45%)
May 25, 2017
3.992
4.004
3.986
3.986
185,805
+0.00(+0.00%)
May 24, 2017
3.992
3.992
3.974
3.986
210,167
-0.01(-0.15%)
May 23, 2017
3.992
3.998
3.980
3.992
172,017
+0.01(+0.15%)
May 22, 2017
3.986
3.992
3.963
3.986
202,386
+0.02(+0.60%)
May 19, 2017
3.986
3.992
3.963
3.963
202,191
-0.02(-0.59%)
May 18, 2017
3.980
3.989
3.957
3.986
268,892
+0.01(+0.15%)
May 17, 2017
3.992
4.001
3.963
3.980
324,849
-0.02(-0.44%)
May 16, 2017
4.004
4.016
3.992
3.998
204,100
+0.00(+0.00%)
May 15, 2017
4.016
4.028
3.998
3.998
215,760
-0.01(-0.15%)
May 12, 2017
4.004
4.022
3.995
4.004
176,290
+0.00(+0.00%)
May 11, 2017
3.992
4.010
3.980
4.004
181,174
+0.01(+0.30%)
May 10, 2017
3.992
3.998
3.980
3.992
248,624
+0.00(+0.00%)
May 09, 2017
3.992
3.998
3.974
3.992
206,640
+0.00(+0.00%)
May 08, 2017
3.998
3.998
3.972
3.992
191,835
+0.00(+0.00%)
May 05, 2017
3.986
3.998
3.975
3.992
290,997
+0.01(+0.30%)
May 04, 2017
4.010
4.010
3.963
3.980
292,875
-0.03(-0.73%)
May 03, 2017
4.016
4.022
3.986
4.010
242,664
-0.01(-0.15%)
May 02, 2017
4.057
4.057
4.016
4.016
209,246
-0.05(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.