Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envision Healthcare Holdings
(NY:
EVHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
56.21
56.65
55.88
56.43
1,806,096
+0.27(+0.48%)
Jul 28, 2017
56.81
56.85
55.92
56.16
1,945,105
-0.62(-1.09%)
Jul 27, 2017
57.75
58.10
56.60
56.78
1,418,436
-1.37(-2.36%)
Jul 26, 2017
58.27
58.85
57.15
58.15
2,290,182
-0.73(-1.24%)
Jul 25, 2017
60.22
60.42
58.53
58.88
2,101,733
-1.40(-2.32%)
Jul 24, 2017
62.50
62.79
59.01
60.28
3,017,862
-2.33(-3.72%)
Jul 21, 2017
62.92
63.25
62.12
62.61
588,123
-0.33(-0.52%)
Jul 20, 2017
62.25
63.31
61.99
62.94
630,696
+0.71(+1.14%)
Jul 19, 2017
61.20
62.25
61.09
62.23
845,320
+1.09(+1.78%)
Jul 18, 2017
61.77
61.77
60.90
61.14
709,127
-0.51(-0.83%)
Jul 17, 2017
62.08
62.25
61.35
61.65
933,866
-0.14(-0.23%)
Jul 14, 2017
61.49
62.12
61.18
61.79
850,218
+0.49(+0.80%)
Jul 13, 2017
61.88
62.09
61.11
61.30
692,506
-0.57(-0.92%)
Jul 12, 2017
61.50
62.28
61.02
61.87
827,153
+0.71(+1.16%)
Jul 11, 2017
60.76
61.35
60.29
61.16
774,798
+0.32(+0.53%)
Jul 10, 2017
61.51
61.64
60.63
60.84
772,811
-0.81(-1.31%)
Jul 07, 2017
60.66
61.73
60.13
61.65
847,828
+1.07(+1.77%)
Jul 06, 2017
61.84
62.04
60.42
60.58
873,521
-1.71(-2.75%)
Jul 05, 2017
61.07
62.35
61.07
62.29
914,377
+0.89(+1.45%)
Jul 03, 2017
62.69
62.69
61.18
61.40
777,335
-1.27(-2.03%)
Jun 30, 2017
62.43
62.96
62.25
62.67
1,286,120
+0.51(+0.82%)
Jun 29, 2017
63.28
63.78
61.74
62.16
1,254,151
-1.20(-1.89%)
Jun 28, 2017
63.12
64.00
63.02
63.36
1,550,781
+0.69(+1.10%)
Jun 27, 2017
62.27
63.22
62.22
62.67
1,619,791
+0.46(+0.74%)
Jun 26, 2017
60.62
62.53
60.33
62.21
2,054,726
+1.56(+2.57%)
Jun 23, 2017
60.66
61.15
60.36
60.65
2,861,807
+0.35(+0.58%)
Jun 22, 2017
58.23
61.05
58.17
60.30
2,617,660
+2.06(+3.54%)
Jun 21, 2017
58.40
59.47
57.93
58.24
1,737,139
+0.10(+0.17%)
Jun 20, 2017
58.80
58.89
57.81
58.14
1,624,949
-0.72(-1.22%)
Jun 19, 2017
58.60
59.13
57.96
58.86
1,628,891
+0.23(+0.39%)
Jun 16, 2017
57.83
58.75
57.46
58.63
1,808,390
+0.92(+1.59%)
Jun 15, 2017
57.60
57.88
56.97
57.71
1,131,660
-0.03(-0.05%)
Jun 14, 2017
57.04
57.86
56.64
57.74
1,793,255
+1.01(+1.78%)
Jun 13, 2017
57.00
57.22
56.44
56.73
980,141
-0.22(-0.39%)
Jun 12, 2017
56.21
57.20
55.99
56.95
1,944,644
+0.80(+1.42%)
Jun 09, 2017
54.67
56.31
54.51
56.15
2,014,573
+1.54(+2.82%)
Jun 08, 2017
54.91
54.31
54.61
1,328,562
-0.29(-0.53%)
Jun 07, 2017
55.29
55.47
54.71
54.90
1,193,440
-0.21(-0.38%)
Jun 06, 2017
55.34
55.58
54.87
55.11
1,002,995
-0.31(-0.56%)
Jun 05, 2017
55.56
56.14
55.20
55.42
1,111,260
-0.31(-0.56%)
Jun 02, 2017
55.83
55.98
55.29
55.73
981,605
-0.19(-0.34%)
Jun 01, 2017
54.84
56.03
54.50
55.92
1,154,504
+1.31(+2.40%)
May 31, 2017
54.83
54.94
53.75
54.61
1,820,263
-0.25(-0.46%)
May 30, 2017
54.70
55.26
54.43
54.86
990,429
-0.32(-0.58%)
May 26, 2017
55.89
55.89
54.74
55.18
749,544
-0.85(-1.52%)
May 25, 2017
55.68
56.31
55.40
56.03
577,968
+0.59(+1.06%)
May 24, 2017
55.43
55.74
55.13
55.44
722,823
-0.12(-0.22%)
May 23, 2017
55.72
56.26
55.10
55.56
1,256,610
-0.15(-0.27%)
May 22, 2017
55.67
56.40
55.67
55.71
806,833
-0.20(-0.36%)
May 19, 2017
56.02
56.32
55.57
55.91
696,926
+0.05(+0.09%)
May 18, 2017
55.97
56.36
55.65
55.86
765,299
+0.17(+0.31%)
May 17, 2017
56.15
56.68
55.38
55.69
1,089,508
-0.46(-0.82%)
May 16, 2017
57.05
57.24
55.96
56.15
1,767,098
-1.25(-2.18%)
May 15, 2017
56.61
57.59
56.43
57.40
1,676,183
+0.83(+1.47%)
May 12, 2017
57.39
57.42
56.35
56.57
1,009,418
-0.86(-1.50%)
May 11, 2017
56.62
57.58
56.25
57.43
1,834,047
+0.77(+1.36%)
May 10, 2017
55.99
56.97
55.90
56.66
1,226,044
+0.67(+1.20%)
May 09, 2017
56.31
56.47
55.45
55.99
1,080,666
-0.23(-0.41%)
May 08, 2017
57.38
57.40
56.17
56.22
1,705,431
-1.33(-2.31%)
May 05, 2017
57.90
58.16
57.45
57.55
1,239,613
-0.21(-0.36%)
May 04, 2017
57.65
58.00
56.46
57.76
1,912,315
-0.46(-0.79%)
May 03, 2017
60.01
61.70
58.22
58.22
4,870,098
-0.10(-0.17%)
May 02, 2017
56.27
58.42
56.27
58.32
2,186,439
+2.14(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.