Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.10	22.12	21.39	21.54	641,424	-0.48(-2.18%)
Jul 30, 2020	21.89	22.02	21.67	22.02	2,767,611	-0.58(-2.58%)
Jul 29, 2020	22.30	22.66	22.24	22.60	1,002,800	+0.28(+1.25%)
Jul 28, 2020	22.30	22.45	22.28	22.32	309,205	-0.20(-0.89%)
Jul 27, 2020	22.43	22.60	22.40	22.52	377,726	+0.18(+0.82%)
Jul 24, 2020	22.36	22.43	22.27	22.34	507,191	-0.20(-0.89%)
Jul 23, 2020	22.63	22.78	22.48	22.54	854,229	-0.35(-1.52%)
Jul 22, 2020	22.78	22.90	22.76	22.89	343,330	+0.15(+0.65%)
Jul 21, 2020	22.83	22.92	22.73	22.74	325,098	+0.04(+0.19%)
Jul 20, 2020	22.61	22.70	22.54	22.70	1,151,335	+0.20(+0.89%)
Jul 17, 2020	22.33	22.49	22.30	22.49	192,565	+0.22(+0.98%)
Jul 16, 2020	22.27	22.41	22.22	22.28	790,584	+0.08(+0.35%)
Jul 15, 2020	22.25	22.35	22.11	22.20	562,939	+0.32(+1.47%)
Jul 14, 2020	21.55	21.92	21.55	21.88	467,760	+0.44(+2.07%)
Jul 13, 2020	21.69	21.89	21.41	21.43	678,234	-0.23(-1.05%)
Jul 10, 2020	21.34	21.68	21.30	21.66	2,329,612	+0.40(+1.88%)
Jul 09, 2020	21.59	21.59	21.09	21.26	509,084	-0.60(-2.75%)
Jul 08, 2020	21.59	21.87	21.59	21.86	301,682	+0.31(+1.46%)
Jul 07, 2020	21.77	21.77	21.49	21.55	342,926	-0.19(-0.88%)
Jul 06, 2020	21.74	21.85	21.61	21.74	158,683	+0.33(+1.55%)
Jul 02, 2020	21.53	21.64	21.38	21.41	179,704	+0.45(+2.16%)
Jul 01, 2020	20.76	21.02	20.76	20.95	234,754	-0.02(-0.08%)
Jun 30, 2020	20.79	21.01	20.76	20.97	269,603	-0.09(-0.41%)
Jun 29, 2020	20.99	21.13	20.84	21.06	276,985	+0.47(+2.28%)
Jun 26, 2020	20.93	20.95	20.57	20.59	306,818	-0.40(-1.91%)
Jun 25, 2020	20.66	21.03	20.54	20.99	718,791	+0.25(+1.22%)
Jun 24, 2020	21.11	21.15	20.65	20.74	339,188	-0.68(-3.17%)
Jun 23, 2020	21.54	21.64	21.40	21.41	436,414	+0.24(+1.15%)
Jun 22, 2020	21.06	21.20	20.94	21.17	223,273	+0.37(+1.76%)
Jun 19, 2020	21.19	21.19	20.76	20.81	290,742	-0.06(-0.29%)
Jun 18, 2020	20.79	20.94	20.79	20.87	625,111	-0.11(-0.54%)
Jun 17, 2020	21.13	21.13	20.90	20.98	440,886	-0.11(-0.54%)
Jun 16, 2020	21.40	21.42	20.87	21.09	702,868	+0.27(+1.30%)
Jun 15, 2020	20.13	20.90	20.02	20.82	638,329	+0.34(+1.66%)
Jun 12, 2020	20.68	20.76	20.14	20.48	316,928	+0.48(+2.41%)
Jun 11, 2020	20.59	20.69	19.97	20.00	965,564	-1.40(-6.56%)
Jun 10, 2020	21.67	21.71	21.39	21.40	454,193	-0.18(-0.84%)
Jun 09, 2020	21.53	21.68	21.43	21.59	802,668	-0.43(-1.96%)
Jun 08, 2020	21.92	22.05	21.70	22.02	595,084	+0.41(+1.87%)
Jun 05, 2020	21.65	21.78	21.57	21.61	1,010,085	+0.39(+1.83%)
Jun 04, 2020	21.16	21.40	21.08	21.22	496,460	-0.01(-0.04%)
Jun 03, 2020	20.80	21.33	20.72	21.23	4,780,967	+0.89(+4.36%)
Jun 02, 2020	20.16	20.35	20.08	20.34	735,277	+0.48(+2.43%)
Jun 01, 2020	19.54	19.88	19.54	19.86	542,451	+0.51(+2.63%)
May 29, 2020	19.41	19.47	19.13	19.35	675,285	+0.07(+0.36%)
May 28, 2020	19.32	19.49	19.27	19.29	972,237	+0.35(+1.87%)
May 27, 2020	18.96	18.98	18.70	18.93	627,613	+0.34(+1.81%)
May 26, 2020	18.59	18.68	18.56	18.60	384,412	+0.64(+3.55%)
May 22, 2020	17.91	17.99	17.80	17.96	190,783	+0.14(+0.77%)
May 21, 2020	17.98	18.04	17.75	17.82	324,025	-0.08(-0.43%)
May 20, 2020	17.77	18.00	17.77	17.90	229,170	+0.37(+2.11%)
May 19, 2020	17.73	17.76	17.53	17.53	422,195	-0.58(-3.19%)
May 18, 2020	17.73	18.23	17.73	18.10	260,975	+0.90(+5.26%)
May 15, 2020	17.31	17.36	17.10	17.20	258,671	-0.04(-0.25%)
May 14, 2020	16.97	17.29	16.84	17.24	544,230	-0.23(-1.33%)
May 13, 2020	17.83	17.88	17.38	17.48	656,969	-0.29(-1.65%)
May 12, 2020	18.01	18.08	17.77	17.77	1,788,196	-0.03(-0.19%)
May 11, 2020	17.74	17.86	17.73	17.80	74,182	-0.11(-0.63%)
May 08, 2020	17.82	17.94	17.79	17.91	104,791	+0.41(+2.36%)
May 07, 2020	17.54	17.64	17.42	17.50	410,796	+0.07(+0.40%)
May 06, 2020	17.80	17.85	17.40	17.43	1,300,123	-0.27(-1.51%)
May 05, 2020	17.82	17.91	17.67	17.70	55,104	-0.02(-0.10%)
May 04, 2020	17.73	17.80	17.54	17.72	534,311	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.