Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.97	29.03	28.78	28.85	1,723,225	-0.19(-0.64%)
Jul 29, 2021	29.05	29.13	29.02	29.03	696,710	+0.28(+0.99%)
Jul 28, 2021	28.65	28.80	28.57	28.75	472,221	+0.17(+0.59%)
Jul 27, 2021	28.55	28.61	28.42	28.58	717,720	-0.14(-0.49%)
Jul 26, 2021	28.56	28.74	28.55	28.72	460,610	+0.31(+1.09%)
Jul 23, 2021	28.43	28.48	28.37	28.41	726,181	+0.27(+0.95%)
Jul 22, 2021	28.31	28.31	28.06	28.15	670,615	+0.04(+0.16%)
Jul 21, 2021	27.81	28.10	27.79	28.10	1,166,167	+0.66(+2.39%)
Jul 20, 2021	27.04	27.49	26.99	27.44	1,239,545	+0.23(+0.85%)
Jul 19, 2021	27.32	27.36	27.11	27.21	2,588,404	-0.76(-2.73%)
Jul 16, 2021	28.29	28.31	27.94	27.98	823,096	-0.20(-0.69%)
Jul 15, 2021	28.23	28.29	28.08	28.17	564,114	-0.36(-1.28%)
Jul 14, 2021	28.66	28.69	28.49	28.54	620,767	+0.08(+0.28%)
Jul 13, 2021	28.62	28.66	28.43	28.46	724,611	-0.42(-1.45%)
Jul 12, 2021	28.67	28.88	28.63	28.87	627,928	+0.28(+0.96%)
Jul 09, 2021	28.44	28.62	28.41	28.60	731,003	+0.52(+1.87%)
Jul 08, 2021	28.01	28.15	27.91	28.07	1,524,888	-0.64(-2.23%)
Jul 07, 2021	28.68	28.75	28.55	28.71	767,068	+0.01(+0.03%)
Jul 06, 2021	28.95	28.97	28.61	28.70	1,790,500	-0.18(-0.61%)
Jul 02, 2021	28.87	28.90	28.73	28.88	580,971	-0.02(-0.06%)
Jul 01, 2021	28.85	28.94	28.78	28.90	769,007	+0.14(+0.49%)
Jun 30, 2021	28.68	28.83	28.59	28.76	892,302	-0.27(-0.92%)
Jun 29, 2021	29.10	29.17	28.98	29.02	464,303	+0.00(+0.00%)
Jun 28, 2021	29.24	29.24	28.97	29.02	581,008	-0.33(-1.12%)
Jun 25, 2021	29.34	29.38	29.29	29.35	527,495	+0.08(+0.27%)
Jun 24, 2021	29.14	29.30	29.14	29.27	966,263	+0.44(+1.51%)
Jun 23, 2021	29.10	29.11	28.82	28.84	674,671	-0.30(-1.04%)
Jun 22, 2021	29.08	29.19	29.01	29.14	391,699	-0.12(-0.39%)
Jun 21, 2021	29.00	29.29	28.99	29.26	1,076,983	+0.52(+1.82%)
Jun 18, 2021	28.84	28.92	28.72	28.73	902,058	-0.67(-2.29%)
Jun 17, 2021	29.52	29.58	29.23	29.41	1,097,942	-0.36(-1.22%)
Jun 16, 2021	29.97	30.05	29.71	29.77	1,456,646	-0.25(-0.83%)
Jun 15, 2021	29.92	30.04	29.91	30.02	2,025,082	+0.06(+0.21%)
Jun 14, 2021	29.89	29.99	29.89	29.96	937,675	+0.03(+0.09%)
Jun 11, 2021	29.84	29.97	29.76	29.93	2,865,827	+0.08(+0.27%)
Jun 10, 2021	29.92	30.03	29.84	29.85	1,293,121	-0.20(-0.65%)
Jun 09, 2021	30.21	30.23	30.01	30.05	695,241	-0.17(-0.55%)
Jun 08, 2021	30.23	30.29	30.15	30.21	1,279,488	-0.03(-0.09%)
Jun 07, 2021	30.09	30.27	30.07	30.24	854,037	+0.32(+1.06%)
Jun 04, 2021	29.82	29.93	29.76	29.92	4,003,270	+0.34(+1.16%)
Jun 03, 2021	29.55	29.65	29.50	29.58	708,267	-0.08(-0.27%)
Jun 02, 2021	29.65	29.71	29.59	29.66	966,664	-0.05(-0.18%)
Jun 01, 2021	29.88	29.91	29.65	29.71	1,414,852	+0.32(+1.07%)
May 28, 2021	29.32	29.50	29.29	29.40	1,544,617	+0.03(+0.09%)
May 27, 2021	29.22	29.42	29.22	29.37	1,497,787	+0.38(+1.30%)
May 26, 2021	29.10	29.12	28.99	28.99	847,725	-0.30(-1.02%)
May 25, 2021	29.36	29.38	29.23	29.29	1,984,342	+0.04(+0.15%)
May 24, 2021	29.15	29.26	29.09	29.25	1,074,961	+0.18(+0.63%)
May 21, 2021	28.93	29.10	28.93	29.06	1,711,492	+0.25(+0.85%)
May 20, 2021	28.69	28.83	28.61	28.82	2,205,878	+0.34(+1.20%)
May 19, 2021	28.50	28.65	28.27	28.48	10,063,676	-0.42(-1.46%)
May 18, 2021	29.06	29.07	28.87	28.90	1,832,472	-0.06(-0.21%)
May 17, 2021	28.82	28.98	28.80	28.96	1,187,515	+0.10(+0.33%)
May 14, 2021	28.62	28.91	28.60	28.86	1,371,017	+0.48(+1.70%)
May 13, 2021	28.26	28.41	28.17	28.38	6,609,695	+0.29(+1.03%)
May 12, 2021	28.25	28.41	28.05	28.09	1,095,587	-0.27(-0.96%)
May 11, 2021	28.28	28.49	28.25	28.36	1,349,996	-0.32(-1.10%)
May 10, 2021	28.78	28.91	28.66	28.68	2,015,496	-0.04(-0.12%)
May 07, 2021	28.38	28.72	28.30	28.71	2,944,080	+0.32(+1.14%)
May 06, 2021	28.30	28.39	28.12	28.39	648,311	+0.25(+0.87%)
May 05, 2021	28.06	28.15	27.95	28.14	1,211,642	+0.52(+1.87%)
May 04, 2021	27.84	27.91	27.49	27.62	2,659,404	-0.63(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.