Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Strategy Fund
(NY:
EXD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.076
9.087
9.025
9.061
81,546
-0.01(-0.11%)
Jul 30, 2012
9.138
9.138
9.025
9.071
24,416
-0.01(-0.11%)
Jul 27, 2012
9.127
9.153
9.081
9.081
90,697
-0.03(-0.34%)
Jul 26, 2012
9.163
9.163
9.000
9.112
74,584
+0.05(+0.56%)
Jul 25, 2012
9.035
9.122
9.035
9.061
144,340
+0.09(+0.97%)
Jul 24, 2012
9.112
9.163
8.964
8.974
161,442
-0.05(-0.57%)
Jul 23, 2012
9.061
9.107
8.995
9.025
158,151
-0.04(-0.39%)
Jul 20, 2012
9.061
9.117
8.990
9.061
176,908
+0.01(+0.06%)
Jul 19, 2012
9.061
9.061
8.990
9.056
176,828
+0.02(+0.23%)
Jul 18, 2012
9.025
9.066
9.008
9.035
75,252
+0.06(+0.68%)
Jul 17, 2012
9.046
9.051
8.928
8.974
91,261
+0.01(+0.06%)
Jul 16, 2012
9.071
9.071
8.927
8.969
59,105
-0.07(-0.79%)
Jul 13, 2012
9.127
9.138
9.004
9.041
95,880
+0.03(+0.28%)
Jul 12, 2012
9.076
9.081
8.974
9.015
147,994
-0.05(-0.56%)
Jul 11, 2012
9.056
9.092
8.990
9.066
89,660
+0.04(+0.45%)
Jul 10, 2012
9.041
9.041
8.974
9.025
84,275
+0.04(+0.45%)
Jul 09, 2012
8.944
9.035
8.927
8.984
151,783
+0.06(+0.63%)
Jul 06, 2012
8.903
8.933
8.852
8.928
56,527
+0.04(+0.40%)
Jul 05, 2012
8.893
8.903
8.831
8.893
247,369
-0.02(-0.17%)
Jul 03, 2012
9.005
9.005
8.811
8.908
150,439
-0.04(-0.40%)
Jul 02, 2012
9.030
9.030
8.913
8.944
91,915
-0.01(-0.11%)
Jun 29, 2012
9.087
9.087
8.913
8.954
124,661
+0.02(+0.23%)
Jun 28, 2012
8.877
8.938
8.817
8.933
85,652
+0.06(+0.63%)
Jun 27, 2012
8.852
8.944
8.831
8.877
86,812
+0.01(+0.06%)
Jun 26, 2012
8.908
8.913
8.760
8.872
285,876
+0.04(+0.46%)
Jun 25, 2012
8.893
8.903
8.801
8.831
224,344
+0.02(+0.23%)
Jun 22, 2012
8.893
8.959
8.729
8.811
71,274
-0.03(-0.29%)
Jun 21, 2012
8.836
8.872
8.811
8.836
42,573
-0.02(-0.23%)
Jun 20, 2012
8.811
8.928
8.785
8.857
184,611
-0.07(-0.80%)
Jun 19, 2012
8.933
9.010
8.867
8.928
262,847
+0.01(+0.06%)
Jun 18, 2012
9.005
9.005
8.872
8.923
59,755
-0.08(-0.91%)
Jun 15, 2012
8.887
9.010
8.887
9.005
81,494
+0.13(+1.50%)
Jun 14, 2012
8.826
8.949
8.811
8.872
90,736
+0.01(+0.12%)
Jun 13, 2012
8.928
8.928
8.836
8.862
27,997
-0.04(-0.46%)
Jun 12, 2012
8.913
8.913
8.780
8.903
44,736
+0.02(+0.17%)
Jun 11, 2012
8.933
8.954
8.780
8.887
134,177
+0.02(+0.17%)
Jun 08, 2012
8.811
8.913
8.765
8.872
101,346
+0.09(+1.05%)
Jun 07, 2012
9.000
9.000
8.739
8.780
97,545
-0.14(-1.60%)
Jun 06, 2012
8.882
8.933
8.882
8.923
29,983
+0.04(+0.46%)
Jun 05, 2012
8.949
8.969
8.790
8.882
55,024
-0.05(-0.57%)
Jun 04, 2012
9.000
9.000
8.831
8.933
50,303
-0.02(-0.17%)
Jun 01, 2012
8.959
9.061
8.918
8.949
66,948
-0.04(-0.45%)
May 31, 2012
8.984
8.995
8.919
8.990
46,930
-0.01(-0.06%)
May 30, 2012
8.984
9.013
8.923
8.995
49,598
+0.00(+0.00%)
May 29, 2012
9.025
9.025
8.923
8.995
41,580
+0.05(+0.51%)
May 25, 2012
8.918
9.030
8.908
8.949
62,809
+0.07(+0.75%)
May 24, 2012
8.918
8.954
8.801
8.882
89,645
-0.01(-0.06%)
May 23, 2012
8.831
8.918
8.806
8.887
48,979
+0.08(+0.93%)
May 22, 2012
8.806
8.938
8.765
8.806
95,522
+0.05(+0.58%)
May 21, 2012
8.780
8.811
8.693
8.755
87,511
-0.07(-0.75%)
May 18, 2012
8.959
9.035
8.811
8.821
46,620
-0.09(-0.97%)
May 17, 2012
9.030
9.030
8.887
8.908
48,315
-0.09(-1.02%)
May 16, 2012
9.005
9.030
8.969
9.000
59,132
+0.07(+0.74%)
May 15, 2012
9.046
9.046
8.898
8.933
41,198
-0.06(-0.62%)
May 14, 2012
8.933
9.010
8.872
8.990
83,562
+0.04(+0.46%)
May 11, 2012
8.923
8.954
8.891
8.949
44,771
+0.09(+1.04%)
May 10, 2012
8.974
8.984
8.821
8.857
55,992
-0.04(-0.40%)
May 09, 2012
8.877
8.903
8.857
8.893
22,657
+0.04(+0.46%)
May 08, 2012
8.944
8.954
8.796
8.852
72,173
-0.07(-0.74%)
May 07, 2012
8.954
8.954
8.898
8.918
32,632
-0.03(-0.29%)
May 04, 2012
8.964
8.974
8.872
8.944
48,560
-0.01(-0.06%)
May 03, 2012
8.964
9.015
8.893
8.949
42,748
-0.01(-0.11%)
May 02, 2012
8.933
8.969
8.928
8.959
18,147
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.