Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Strategy Fund
(NY:
EXD
)
9.580
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.758
6.793
6.758
6.770
9,988
+0.00(+0.00%)
Jul 28, 2016
6.770
6.784
6.758
6.770
46,516
+0.00(+0.03%)
Jul 27, 2016
6.781
6.792
6.758
6.768
60,186
-0.01(-0.11%)
Jul 26, 2016
6.798
6.831
6.775
6.775
34,058
+0.00(+0.00%)
Jul 25, 2016
6.814
6.820
6.775
6.775
109,028
-0.03(-0.41%)
Jul 22, 2016
6.770
6.825
6.770
6.803
13,955
+0.03(+0.50%)
Jul 21, 2016
6.786
6.786
6.770
6.770
20,479
+0.00(+0.00%)
Jul 20, 2016
6.775
6.786
6.770
6.770
36,534
-0.01(-0.13%)
Jul 19, 2016
6.792
6.792
6.775
6.779
51,392
-0.00(-0.05%)
Jul 18, 2016
6.826
6.826
6.781
6.782
52,911
+0.02(+0.35%)
Jul 15, 2016
6.781
6.786
6.753
6.758
51,754
-0.01(-0.17%)
Jul 14, 2016
6.820
6.820
6.758
6.770
61,387
+0.00(+0.00%)
Jul 13, 2016
6.814
6.814
6.753
6.770
54,879
-0.05(-0.81%)
Jul 12, 2016
6.921
6.927
6.809
6.825
76,872
-0.09(-1.31%)
Jul 11, 2016
6.915
6.924
6.893
6.915
43,499
-0.01(-0.16%)
Jul 08, 2016
6.887
6.955
6.899
6.927
28,080
+0.03(+0.41%)
Jul 07, 2016
6.887
6.929
6.865
6.899
50,919
+0.01(+0.08%)
Jul 06, 2016
6.899
6.915
6.876
6.893
66,547
+0.02(+0.24%)
Jul 05, 2016
6.865
6.915
6.798
6.876
31,310
-0.02(-0.33%)
Jul 01, 2016
6.921
6.899
6.899
6.899
87,544
+0.05(+0.74%)
Jun 30, 2016
6.826
6.854
6.809
6.848
81,166
+0.04(+0.58%)
Jun 29, 2016
6.820
6.851
6.798
6.809
57,484
-0.00(-0.02%)
Jun 28, 2016
6.820
6.820
6.786
6.810
70,078
-0.00(-0.04%)
Jun 27, 2016
6.803
6.846
6.792
6.813
101,642
+0.05(+0.73%)
Jun 24, 2016
6.781
6.843
6.764
6.764
36,861
-0.04(-0.58%)
Jun 23, 2016
6.786
6.820
6.786
6.803
46,984
+0.01(+0.08%)
Jun 22, 2016
6.848
6.865
6.798
6.798
43,060
-0.01(-0.08%)
Jun 21, 2016
6.803
6.820
6.784
6.803
89,241
+0.01(+0.17%)
Jun 20, 2016
6.808
6.808
6.770
6.792
52,593
+0.01(+0.08%)
Jun 17, 2016
6.798
6.806
6.737
6.787
50,069
+0.00(+0.00%)
Jun 16, 2016
6.819
6.819
6.776
6.787
32,431
-0.01(-0.08%)
Jun 15, 2016
6.814
6.814
6.787
6.792
43,405
+0.03(+0.49%)
Jun 14, 2016
6.781
6.787
6.755
6.759
65,841
-0.01(-0.16%)
Jun 13, 2016
6.770
6.776
6.754
6.770
24,308
+0.01(+0.16%)
Jun 10, 2016
6.754
6.759
6.726
6.759
64,385
+0.02(+0.24%)
Jun 09, 2016
6.699
6.743
6.699
6.743
84,603
+0.04(+0.57%)
Jun 08, 2016
6.704
6.726
6.693
6.704
65,344
-0.01(-0.08%)
Jun 07, 2016
6.743
6.786
6.699
6.710
57,599
-0.05(-0.73%)
Jun 06, 2016
6.650
6.792
6.644
6.759
201,329
+0.10(+1.48%)
Jun 03, 2016
6.688
6.688
6.644
6.661
97,680
-0.00(-0.00%)
Jun 02, 2016
6.633
6.672
6.633
6.661
92,163
+0.00(+0.00%)
Jun 01, 2016
6.639
6.661
6.617
6.661
46,098
+0.03(+0.41%)
May 31, 2016
6.650
6.650
6.628
6.633
77,749
-0.01(-0.16%)
May 27, 2016
6.666
6.644
6.644
6.644
42,720
+0.01(+0.17%)
May 26, 2016
6.636
6.655
6.628
6.633
43,140
+0.00(+0.00%)
May 25, 2016
6.606
6.633
6.600
6.633
89,008
+0.02(+0.33%)
May 24, 2016
6.622
6.622
6.600
6.611
56,719
+0.01(+0.08%)
May 23, 2016
6.639
6.639
6.540
6.606
261,246
-0.02(-0.25%)
May 20, 2016
6.611
6.639
6.578
6.622
34,110
+0.01(+0.17%)
May 19, 2016
6.628
6.628
6.518
6.611
147,937
-0.03(-0.41%)
May 18, 2016
6.633
6.644
6.595
6.639
64,632
+0.00(+0.04%)
May 17, 2016
6.633
6.650
6.622
6.636
74,586
+0.01(+0.12%)
May 16, 2016
6.622
6.655
6.617
6.628
59,683
+0.01(+0.08%)
May 13, 2016
6.639
6.661
6.622
6.622
67,741
-0.01(-0.08%)
May 12, 2016
6.655
6.661
6.606
6.628
50,611
-0.02(-0.33%)
May 11, 2016
6.622
6.682
6.600
6.650
75,509
+0.03(+0.41%)
May 10, 2016
6.628
6.628
6.611
6.622
98,694
+0.00(+0.00%)
May 09, 2016
6.622
6.628
6.600
6.622
67,246
+0.01(+0.08%)
May 06, 2016
6.622
6.632
6.617
6.617
11,877
-0.01(-0.08%)
May 05, 2016
6.633
6.633
6.611
6.622
87,937
+0.00(+0.00%)
May 04, 2016
6.633
6.639
6.611
6.622
62,142
+0.01(+0.08%)
May 03, 2016
6.628
6.643
6.578
6.617
223,471
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.