Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.170	6.190	6.170	6.190	31,887	-0.01(-0.11%)
Jul 30, 2018	6.190	6.204	6.170	6.197	33,490	+0.04(+0.67%)
Jul 27, 2018	6.122	6.170	6.122	6.156	22,075	+0.04(+0.67%)
Jul 26, 2018	6.177	6.177	6.115	6.115	48,039	-0.05(-0.89%)
Jul 25, 2018	6.197	6.197	6.156	6.170	38,452	-0.01(-0.11%)
Jul 24, 2018	6.204	6.204	6.163	6.177	80,886	+0.00(+0.00%)
Jul 23, 2018	6.184	6.197	6.177	6.177	47,653	-0.03(-0.44%)
Jul 20, 2018	6.218	6.218	6.190	6.204	7,923	+0.03(+0.44%)
Jul 19, 2018	6.190	6.211	6.170	6.177	74,875	+0.01(+0.11%)
Jul 18, 2018	6.218	6.218	6.170	6.170	46,209	-0.02(-0.33%)
Jul 17, 2018	6.190	6.238	6.177	6.190	54,473	+0.00(+0.00%)
Jul 16, 2018	6.238	6.238	6.190	6.190	46,988	-0.04(-0.66%)
Jul 13, 2018	6.225	6.231	6.204	6.231	39,487	+0.01(+0.22%)
Jul 12, 2018	6.225	6.245	6.211	6.218	33,681	+0.03(+0.44%)
Jul 11, 2018	6.225	6.225	6.184	6.190	35,576	+0.01(+0.11%)
Jul 10, 2018	6.204	6.216	6.177	6.184	49,521	-0.02(-0.33%)
Jul 09, 2018	6.245	6.245	6.197	6.204	38,025	-0.03(-0.53%)
Jul 06, 2018	6.231	6.245	6.225	6.237	9,919	+0.03(+0.53%)
Jul 05, 2018	6.259	6.259	6.204	6.204	15,531	-0.02(-0.33%)
Jul 03, 2018		6.225	6.225	6.225	0	+0.03(+0.44%)
Jul 02, 2018	6.197	6.223	6.197	6.197	47,201	-0.06(-0.98%)
Jun 29, 2018	6.177	6.259	6.163	6.259	100,944	+0.10(+1.55%)
Jun 28, 2018	6.170	6.184	6.156	6.163	71,781	+0.01(+0.11%)
Jun 27, 2018	6.177	6.225	6.156	6.156	65,724	-0.05(-0.88%)
Jun 26, 2018	6.156	6.238	6.142	6.211	159,720	+0.01(+0.22%)
Jun 25, 2018	6.184	6.231	6.184	6.197	92,700	+0.04(+0.68%)
Jun 22, 2018	6.238	6.238	6.129	6.155	149,951	-0.06(-1.01%)
Jun 21, 2018	6.238	6.238	6.177	6.218	69,091	+0.01(+0.11%)
Jun 20, 2018	6.150	6.211	6.150	6.211	37,363	+0.06(+0.98%)
Jun 19, 2018	6.157	6.157	6.124	6.150	38,690	+0.02(+0.33%)
Jun 18, 2018	6.177	6.197	6.090	6.130	79,183	-0.01(-0.22%)
Jun 15, 2018		6.157	6.184	6.144	58,937	-0.04(-0.65%)
Jun 14, 2018	6.197	6.197	6.144	6.184	35,182	+0.01(+0.22%)
Jun 13, 2018	6.204	6.204	6.137	6.171	45,633	-0.01(-0.11%)
Jun 12, 2018	6.130	6.204	6.130	6.177	88,134	+0.02(+0.33%)
Jun 11, 2018	6.171	6.184	6.144	6.157	55,760	+0.00(+0.00%)
Jun 08, 2018	6.150	6.204	6.144	6.157	78,045	-0.01(-0.22%)
Jun 07, 2018	6.204	6.204	6.157	6.171	73,427	-0.06(-0.97%)
Jun 06, 2018		6.245		6.231	86,407	+0.04(+0.65%)
Jun 05, 2018	6.150	6.218	6.144	6.191	188,968	+0.01(+0.11%)
Jun 04, 2018	6.460	6.466	6.130	6.184	1,276,180	-0.46(-6.92%)
Jun 01, 2018	6.594	6.668	6.587	6.643	87,274	+0.06(+0.85%)
May 31, 2018	6.621	6.687	6.581	6.587	17,801	-0.04(-0.61%)
May 30, 2018	6.607	6.661	6.607	6.628	32,768	+0.05(+0.71%)
May 29, 2018	6.567	6.675	6.567	6.581	64,242	-0.03(-0.51%)
May 25, 2018		6.614	6.614	6.614	0	+0.00(+0.04%)
May 24, 2018	6.621	6.628	6.581	6.612	45,352	-0.01(-0.14%)
May 23, 2018	6.601	6.628	6.544	6.621	116,947	+0.02(+0.31%)
May 22, 2018	6.527	6.634	6.520	6.601	92,246	+0.07(+1.03%)
May 21, 2018	6.534	6.594	6.486	6.534	47,933	+0.03(+0.52%)
May 18, 2018	6.547	6.587	6.500	6.500	32,375	+0.00(+0.00%)
May 17, 2018	6.581	6.621	6.500	6.500	73,596	-0.08(-1.23%)
May 16, 2018	6.648	6.678	6.554	6.581	51,931	-0.05(-0.81%)
May 15, 2018	6.621	6.634	6.591	6.634	28,894	+0.03(+0.51%)
May 14, 2018	6.688	6.715	6.601	6.601	48,319	-0.09(-1.31%)
May 11, 2018	6.628	6.688	6.601	6.688	18,829	+0.07(+1.12%)
May 10, 2018	6.702	6.702	6.614	6.614	36,575	-0.04(-0.61%)
May 09, 2018	6.628	6.655	6.587	6.655	10,845	+0.06(+0.92%)
May 08, 2018	6.614	6.655	6.594	6.594	4,363	-0.01(-0.20%)
May 07, 2018	6.695	6.695	6.607	6.607	34,528	-0.06(-0.91%)
May 04, 2018	6.587	6.688	6.554	6.668	41,666	+0.11(+1.64%)
May 03, 2018	6.480	6.591	6.480	6.560	41,321	+0.09(+1.35%)
May 02, 2018	6.554	6.688	6.473	6.473	141,080	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.