Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.63	38.04	37.58	37.84	3,581,275	+0.04(+0.10%)
Jul 29, 2021	37.29	38.00	37.21	37.80	4,071,574	+0.89(+2.40%)
Jul 28, 2021	36.74	37.15	36.62	36.92	4,026,378	+0.29(+0.79%)
Jul 27, 2021	36.33	36.96	35.54	36.63	7,988,499	-0.49(-1.32%)
Jul 26, 2021	37.23	37.55	37.07	37.12	5,524,667	-0.14(-0.39%)
Jul 23, 2021	36.91	37.34	36.74	37.26	4,234,093	+0.71(+1.95%)
Jul 22, 2021	36.98	37.00	36.46	36.55	2,579,092	-0.39(-1.05%)
Jul 21, 2021	36.48	36.96	36.38	36.94	4,004,824	+0.68(+1.87%)
Jul 20, 2021	35.77	36.47	35.66	36.26	4,781,396	+0.71(+1.98%)
Jul 19, 2021	35.27	35.64	35.04	35.55	4,691,296	-0.44(-1.23%)
Jul 16, 2021	36.93	36.93	35.97	36.00	3,396,399	-0.68(-1.85%)
Jul 15, 2021	36.48	36.90	36.47	36.67	2,576,673	-0.17(-0.47%)
Jul 14, 2021	36.95	37.29	36.62	36.85	2,966,121	+0.17(+0.47%)
Jul 13, 2021	36.73	36.82	36.30	36.67	3,873,740	-0.32(-0.86%)
Jul 12, 2021	37.14	37.38	36.90	36.99	3,196,401	-0.10(-0.27%)
Jul 09, 2021	36.69	37.16	36.60	37.09	3,188,333	+0.84(+2.32%)
Jul 08, 2021	36.02	36.56	35.82	36.25	3,073,560	-0.50(-1.35%)
Jul 07, 2021	36.56	36.90	36.45	36.75	3,197,325	+0.21(+0.57%)
Jul 06, 2021	37.06	37.17	36.17	36.54	4,038,349	-0.71(-1.89%)
Jul 02, 2021	37.23	37.35	37.04	37.24	2,165,229	+0.11(+0.29%)
Jul 01, 2021	37.06	37.14	36.83	37.14	3,349,189	+0.16(+0.44%)
Jun 30, 2021	36.91	37.07	36.75	36.97	3,744,678	+0.05(+0.12%)
Jun 29, 2021	37.07	37.36	36.88	36.93	3,546,562	-0.13(-0.34%)
Jun 28, 2021	37.21	37.26	36.81	37.05	2,980,091	+0.08(+0.22%)
Jun 25, 2021	37.24	37.40	36.90	36.97	10,518,838	-0.09(-0.24%)
Jun 24, 2021	37.18	37.27	36.67	37.06	4,268,808	+0.13(+0.34%)
Jun 23, 2021	36.37	37.04	36.18	36.94	8,021,676	+0.64(+1.77%)
Jun 22, 2021	35.78	36.58	35.66	36.29	8,592,087	+0.69(+1.93%)
Jun 21, 2021	35.14	35.81	35.14	35.61	4,538,816	+0.62(+1.78%)
Jun 18, 2021	35.17	35.52	34.82	34.98	9,617,232	-0.56(-1.58%)
Jun 17, 2021	36.34	36.39	35.28	35.54	5,646,338	-0.93(-2.55%)
Jun 16, 2021	37.02	37.08	36.34	36.48	6,764,558	-0.61(-1.63%)
Jun 15, 2021	37.55	37.66	36.95	37.08	5,896,196	-0.40(-1.06%)
Jun 14, 2021	38.69	38.80	37.20	37.48	11,992,255	-1.54(-3.94%)
Jun 11, 2021	38.92	39.13	38.83	39.02	3,842,995	+0.11(+0.28%)
Jun 10, 2021	38.90	39.30	38.88	38.91	3,733,089	+0.25(+0.65%)
Jun 09, 2021	39.02	39.05	38.61	38.65	5,412,059	-0.23(-0.58%)
Jun 08, 2021	38.74	39.17	38.63	38.88	5,815,404	+0.37(+0.96%)
Jun 07, 2021	39.50	39.50	38.31	38.51	7,800,961	-0.73(-1.87%)
Jun 04, 2021	39.29	39.37	39.01	39.24	3,617,735	+0.21(+0.53%)
Jun 03, 2021	38.51	39.20	38.20	39.03	5,121,886	+0.27(+0.70%)
Jun 02, 2021	38.90	39.08	38.62	38.76	6,984,431	-0.22(-0.56%)
Jun 01, 2021	39.63	39.88	38.92	38.98	5,196,142	-0.46(-1.17%)
May 28, 2021	39.45	39.63	39.19	39.44	4,084,484	+0.28(+0.72%)
May 27, 2021	39.70	39.93	38.99	39.16	10,875,388	-0.21(-0.53%)
May 26, 2021	39.57	39.59	39.17	39.37	2,588,286	-0.02(-0.05%)
May 25, 2021	39.73	39.78	39.17	39.39	2,810,432	-0.18(-0.45%)
May 24, 2021	39.37	39.83	39.36	39.57	2,658,864	+0.43(+1.10%)
May 21, 2021	39.50	39.80	38.99	39.13	3,584,935	-0.15(-0.39%)
May 20, 2021	39.00	39.51	38.79	39.29	4,297,406	+0.46(+1.18%)
May 19, 2021	38.29	38.86	37.71	38.83	4,856,862	-0.17(-0.44%)
May 18, 2021	39.85	39.85	38.97	39.00	4,022,692	-0.73(-1.83%)
May 17, 2021	39.56	39.84	39.20	39.73	3,488,737	-0.08(-0.20%)
May 14, 2021	39.45	40.07	39.30	39.81	2,883,061	+0.67(+1.72%)
May 13, 2021	38.57	39.45	38.53	39.13	5,234,067	+0.61(+1.59%)
May 12, 2021	40.32	40.35	38.47	38.52	6,330,607	-2.06(-5.07%)
May 11, 2021	39.91	40.75	39.57	40.58	6,339,320	-0.09(-0.22%)
May 10, 2021	41.76	41.76	40.65	40.67	4,167,990	-0.68(-1.65%)
May 07, 2021	41.13	41.55	40.92	41.35	3,654,251	+0.30(+0.72%)
May 06, 2021	40.73	41.12	40.46	41.06	4,149,915	+0.23(+0.57%)
May 05, 2021	40.69	41.13	40.33	40.82	3,892,319	+0.39(+0.96%)
May 04, 2021	40.12	40.44	39.66	40.44	3,950,344	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.