Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.660
1.680
1.630
1.660
337,014
-0.01(-0.60%)
Jul 30, 2012
1.640
1.690
1.630
1.670
370,099
+0.01(+0.60%)
Jul 27, 2012
1.610
1.670
1.610
1.660
531,919
+0.03(+1.84%)
Jul 26, 2012
1.680
1.680
1.600
1.630
614,487
+0.01(+0.62%)
Jul 25, 2012
1.590
1.630
1.570
1.620
423,392
+0.08(+5.19%)
Jul 24, 2012
1.600
1.620
1.530
1.540
276,492
-0.06(-3.75%)
Jul 23, 2012
1.570
1.600
1.550
1.600
392,083
-0.01(-0.62%)
Jul 20, 2012
1.640
1.641
1.600
1.610
283,957
-0.07(-4.17%)
Jul 19, 2012
1.680
1.700
1.640
1.680
298,609
+0.01(+0.60%)
Jul 18, 2012
1.660
1.690
1.640
1.670
196,185
+0.00(+0.00%)
Jul 17, 2012
1.720
1.720
1.660
1.670
248,390
-0.05(-2.91%)
Jul 16, 2012
1.660
1.730
1.660
1.720
537,653
+0.06(+3.61%)
Jul 13, 2012
1.610
1.690
1.610
1.660
437,937
+0.05(+3.11%)
Jul 12, 2012
1.550
1.620
1.520
1.610
517,500
+0.04(+2.55%)
Jul 11, 2012
1.660
1.660
1.570
1.570
444,621
-0.06(-3.68%)
Jul 10, 2012
1.690
1.720
1.610
1.630
363,257
-0.06(-3.55%)
Jul 09, 2012
1.720
1.735
1.690
1.690
214,896
-0.03(-1.74%)
Jul 06, 2012
1.700
1.750
1.680
1.720
349,951
-0.04(-2.27%)
Jul 05, 2012
1.750
1.790
1.710
1.760
421,483
-0.05(-2.76%)
Jul 03, 2012
1.760
1.820
1.750
1.810
449,464
+0.07(+4.02%)
Jul 02, 2012
1.720
1.740
1.685
1.740
339,409
+0.07(+4.19%)
Jun 29, 2012
1.720
1.750
1.670
1.670
571,498
+0.05(+3.09%)
Jun 28, 2012
1.680
1.710
1.550
1.620
1,210,956
-0.09(-5.26%)
Jun 27, 2012
1.740
1.750
1.690
1.710
272,688
-0.01(-0.58%)
Jun 26, 2012
1.760
1.780
1.720
1.720
270,592
-0.04(-2.27%)
Jun 25, 2012
1.750
1.790
1.710
1.760
407,420
+0.01(+0.57%)
Jun 22, 2012
1.810
1.810
1.700
1.750
603,861
-0.02(-1.13%)
Jun 21, 2012
1.870
1.900
1.750
1.770
995,533
-0.17(-8.76%)
Jun 20, 2012
1.930
1.970
1.870
1.940
506,372
-0.01(-0.51%)
Jun 19, 2012
1.960
1.970
1.939
1.950
254,626
-0.02(-1.02%)
Jun 18, 2012
1.910
1.990
1.910
1.970
627,606
+0.11(+5.91%)
Jun 15, 2012
1.950
2.000
1.860
1.860
1,280,915
-0.12(-6.06%)
Jun 14, 2012
1.960
2.020
1.940
1.980
544,590
+0.01(+0.51%)
Jun 13, 2012
2.000
2.030
1.960
1.970
432,638
-0.02(-1.01%)
Jun 12, 2012
1.950
2.000
1.950
1.990
436,114
+0.05(+2.58%)
Jun 11, 2012
1.990
2.000
1.935
1.940
481,195
-0.03(-1.52%)
Jun 08, 2012
1.930
2.020
1.920
1.970
321,056
-0.01(-0.51%)
Jun 07, 2012
2.040
2.051
1.910
1.980
589,548
-0.04(-1.98%)
Jun 06, 2012
2.080
2.100
2.000
2.020
979,290
+0.07(+3.59%)
Jun 05, 2012
1.910
1.950
1.900
1.950
427,593
+0.03(+1.56%)
Jun 04, 2012
1.940
1.950
1.860
1.920
432,794
+0.03(+1.59%)
Jun 01, 2012
1.780
1.950
1.730
1.890
1,045,155
+0.11(+6.18%)
May 31, 2012
1.800
1.820
1.730
1.780
228,535
-0.03(-1.66%)
May 30, 2012
1.790
1.860
1.720
1.810
425,383
-0.02(-1.09%)
May 29, 2012
1.890
1.890
1.810
1.830
406,805
-0.02(-1.08%)
May 25, 2012
1.810
1.860
1.800
1.850
370,421
+0.05(+2.78%)
May 24, 2012
1.910
1.910
1.780
1.800
628,298
-0.03(-1.64%)
May 23, 2012
1.660
1.840
1.570
1.830
1,047,148
+0.12(+7.02%)
May 22, 2012
1.770
1.790
1.700
1.710
491,850
-0.06(-3.39%)
May 21, 2012
1.680
1.770
1.680
1.770
319,180
+0.05(+2.91%)
May 18, 2012
1.760
1.840
1.660
1.720
1,003,530
-0.02(-1.15%)
May 17, 2012
1.610
1.760
1.580
1.740
1,239,837
+0.20(+12.99%)
May 16, 2012
1.580
1.660
1.510
1.540
1,260,068
-0.06(-3.75%)
May 15, 2012
1.850
1.870
1.600
1.600
2,506,656
-0.27(-14.44%)
May 14, 2012
1.850
1.910
1.840
1.870
669,745
-0.04(-2.09%)
May 11, 2012
1.960
1.960
1.880
1.910
635,421
-0.08(-4.02%)
May 10, 2012
2.010
2.050
1.970
1.990
451,726
+0.02(+1.02%)
May 09, 2012
1.860
2.020
1.840
1.970
787,424
+0.01(+0.51%)
May 08, 2012
1.960
1.960
1.870
1.960
728,017
-0.06(-2.97%)
May 07, 2012
2.050
2.090
1.840
2.020
660,746
-0.06(-2.88%)
May 04, 2012
2.100
2.140
2.040
2.080
571,375
-0.01(-0.48%)
May 03, 2012
2.130
2.139
2.050
2.090
531,800
-0.04(-1.88%)
May 02, 2012
2.160
2.180
2.080
2.130
427,976
-0.04(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.