Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.3400
0.3500
0.3353
0.3476
274,146
+0.01(+4.29%)
Jul 30, 2015
0.3300
0.3430
0.3300
0.3333
99,523
+0.00(+1.00%)
Jul 29, 2015
0.3400
0.3449
0.3300
0.3300
130,148
-0.01(-2.08%)
Jul 28, 2015
0.3250
0.3372
0.3250
0.3370
148,565
+0.01(+3.37%)
Jul 27, 2015
0.3181
0.3443
0.3181
0.3260
316,322
-0.01(-2.95%)
Jul 24, 2015
0.3100
0.3399
0.3020
0.3359
430,654
+0.02(+4.87%)
Jul 23, 2015
0.3202
0.3336
0.3202
0.3203
326,702
-0.01(-2.23%)
Jul 22, 2015
0.3300
0.3399
0.3155
0.3276
774,271
-0.02(-5.04%)
Jul 21, 2015
0.3521
0.3580
0.3366
0.3450
424,757
-0.01(-1.43%)
Jul 20, 2015
0.3710
0.3710
0.3400
0.3500
894,206
-0.03(-7.16%)
Jul 17, 2015
0.4000
0.4031
0.3747
0.3770
322,611
-0.02(-5.75%)
Jul 16, 2015
0.3940
0.4100
0.3822
0.4000
266,459
+0.01(+1.52%)
Jul 15, 2015
0.4050
0.4149
0.3893
0.3940
295,767
-0.02(-5.06%)
Jul 14, 2015
0.4000
0.4200
0.3973
0.4150
126,442
+0.01(+2.72%)
Jul 13, 2015
0.3930
0.4040
0.3653
0.4040
594,759
-0.00(-0.69%)
Jul 10, 2015
0.4100
0.4101
0.3900
0.4068
420,839
-0.00(-0.78%)
Jul 09, 2015
0.3835
0.4100
0.3835
0.4100
261,418
+0.03(+6.91%)
Jul 08, 2015
0.4100
0.4100
0.3823
0.3835
511,652
-0.02(-5.31%)
Jul 07, 2015
0.4136
0.4229
0.3970
0.4050
653,144
-0.03(-6.29%)
Jul 06, 2015
0.4380
0.4430
0.4240
0.4322
228,133
+0.00(+0.51%)
Jul 02, 2015
0.4200
0.4300
0.4300
0.4300
189,400
+0.01(+2.38%)
Jul 01, 2015
0.4300
0.4300
0.4200
0.4200
206,462
-0.01(-2.33%)
Jun 30, 2015
0.4288
0.4300
0.4200
0.4300
169,172
+0.01(+1.18%)
Jun 29, 2015
0.4200
0.4350
0.4200
0.4250
240,547
+0.00(+0.40%)
Jun 26, 2015
0.4303
0.4369
0.4151
0.4233
396,235
-0.01(-1.95%)
Jun 25, 2015
0.4350
0.4431
0.4310
0.4317
403,763
-0.01(-1.89%)
Jun 24, 2015
0.4392
0.4440
0.4330
0.4400
400,510
+0.01(+2.49%)
Jun 23, 2015
0.4177
0.4300
0.4165
0.4293
1,513,035
+0.02(+3.92%)
Jun 22, 2015
0.4180
0.4330
0.4100
0.4131
4,420,004
+0.09(+29.09%)
Jun 19, 2015
0.4900
0.5500
0.3200
0.3200
24,588,776
-0.16(-33.33%)
Jun 18, 2015
0.5000
0.5000
0.4600
0.4800
1,432,500
+0.02(+4.35%)
Jun 17, 2015
0.4650
0.4721
0.4503
0.4600
792,171
+0.01(+1.75%)
Jun 16, 2015
0.4489
0.4700
0.4489
0.4521
623,887
-0.01(-1.74%)
Jun 15, 2015
0.4471
0.4621
0.4189
0.4601
1,301,396
-0.01(-2.11%)
Jun 12, 2015
0.4600
0.4750
0.4460
0.4700
481,777
+0.02(+3.98%)
Jun 11, 2015
0.4810
0.4810
0.4480
0.4520
1,418,039
-0.03(-5.83%)
Jun 10, 2015
0.5020
0.5024
0.4800
0.4800
811,953
+0.01(+1.05%)
Jun 09, 2015
0.5000
0.5064
0.4701
0.4750
755,069
-0.02(-3.28%)
Jun 08, 2015
0.5196
0.5196
0.4871
0.4911
715,281
-0.02(-3.72%)
Jun 05, 2015
0.5260
0.5320
0.5100
0.5101
555,391
-0.02(-3.02%)
Jun 04, 2015
0.5333
0.5386
0.5251
0.5260
332,994
-0.01(-2.14%)
Jun 03, 2015
0.5350
0.5500
0.5321
0.5375
214,949
-0.01(-1.72%)
Jun 02, 2015
0.5589
0.5590
0.5450
0.5469
123,699
-0.01(-1.53%)
Jun 01, 2015
0.5350
0.5600
0.5300
0.5554
250,580
+0.03(+4.79%)
May 29, 2015
0.5415
0.5670
0.5270
0.5300
755,781
-0.01(-1.85%)
May 28, 2015
0.5600
0.5660
0.5400
0.5400
249,627
-0.01(-2.67%)
May 27, 2015
0.5503
0.5649
0.5315
0.5548
266,664
+0.00(+0.85%)
May 26, 2015
0.5615
0.5700
0.5501
0.5501
134,549
-0.02(-3.17%)
May 22, 2015
0.5600
0.5681
0.5681
0.5681
95,000
+0.01(+1.27%)
May 21, 2015
0.5800
0.5800
0.5600
0.5610
82,619
-0.01(-1.73%)
May 20, 2015
0.5850
0.5888
0.5500
0.5709
343,138
-0.00(-0.07%)
May 19, 2015
0.6000
0.6082
0.5600
0.5713
649,422
-0.04(-7.11%)
May 18, 2015
0.6100
0.6200
0.6016
0.6150
380,649
+0.02(+2.50%)
May 15, 2015
0.5900
0.6039
0.5835
0.6000
600,723
+0.02(+3.29%)
May 14, 2015
0.5950
0.5950
0.5730
0.5809
360,933
-0.01(-2.37%)
May 13, 2015
0.5900
0.5999
0.5823
0.5950
499,732
+0.02(+3.37%)
May 12, 2015
0.5400
0.5820
0.5351
0.5756
208,458
+0.01(+0.98%)
May 11, 2015
0.5600
0.5872
0.5570
0.5700
585,325
+0.02(+3.83%)
May 08, 2015
0.5450
0.5724
0.5320
0.5490
475,441
+0.01(+2.67%)
May 07, 2015
0.5397
0.5482
0.5320
0.5347
213,454
-0.01(-1.71%)
May 06, 2015
0.5500
0.5500
0.5300
0.5440
177,813
-0.00(-0.20%)
May 05, 2015
0.5500
0.5589
0.5400
0.5451
116,318
+0.01(+0.94%)
May 04, 2015
0.5450
0.5599
0.5370
0.5400
250,638
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.