Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.8400
0.8599
0.7900
0.8210
1,512,077
-0.03(-3.55%)
Jul 30, 2019
0.8600
0.8700
0.8290
0.8512
1,321,304
+0.02(+2.42%)
Jul 29, 2019
0.8500
0.8670
0.8200
0.8311
1,333,297
-0.04(-4.25%)
Jul 26, 2019
0.8800
0.8903
0.8506
0.8680
1,199,600
-0.01(-0.65%)
Jul 25, 2019
0.9200
0.9300
0.8703
0.8737
1,042,120
-0.06(-6.02%)
Jul 24, 2019
0.9500
0.9672
0.9209
0.9297
938,468
+0.01(+1.05%)
Jul 23, 2019
0.9400
0.9500
0.8900
0.9200
1,010,812
-0.01(-1.50%)
Jul 22, 2019
0.9500
0.9500
0.9180
0.9340
929,345
+0.01(+1.20%)
Jul 19, 2019
0.9700
0.9800
0.8860
0.9229
2,313,800
-0.02(-2.64%)
Jul 18, 2019
0.8600
0.9498
0.8340
0.9479
3,061,930
+0.10(+11.52%)
Jul 17, 2019
0.7800
0.8500
0.7750
0.8500
2,071,927
+0.09(+11.59%)
Jul 16, 2019
0.7200
0.7897
0.7200
0.7617
1,268,636
+0.04(+6.06%)
Jul 15, 2019
0.7598
0.7720
0.7051
0.7182
1,158,851
-0.04(-5.43%)
Jul 12, 2019
0.8000
0.8000
0.7300
0.7594
780,200
+0.02(+3.29%)
Jul 11, 2019
0.7900
0.7900
0.7300
0.7352
753,172
-0.05(-6.72%)
Jul 10, 2019
0.8000
0.8175
0.7400
0.7882
1,500,747
-0.03(-3.71%)
Jul 09, 2019
0.7800
0.8250
0.7753
0.8186
916,356
+0.03(+4.41%)
Jul 08, 2019
0.7984
0.8100
0.7838
0.7840
529,770
+0.00(+0.23%)
Jul 05, 2019
0.7900
0.8013
0.7597
0.7822
1,094,000
-0.04(-5.25%)
Jul 03, 2019
0.8700
0.8700
0.8200
0.8255
395,900
-0.03(-3.84%)
Jul 02, 2019
0.8100
0.8661
0.7900
0.8585
1,282,584
+0.04(+5.34%)
Jul 01, 2019
0.8409
0.8495
0.8000
0.8150
644,123
-0.04(-4.66%)
Jun 28, 2019
0.8568
0.8750
0.8390
0.8548
344,300
-0.01(-0.60%)
Jun 27, 2019
0.8680
0.8900
0.8392
0.8600
416,645
-0.01(-1.16%)
Jun 26, 2019
0.8500
0.8878
0.8268
0.8701
709,983
+0.01(+0.59%)
Jun 25, 2019
0.8600
0.8800
0.8431
0.8650
1,020,145
+0.02(+2.32%)
Jun 24, 2019
0.8500
0.8500
0.8168
0.8454
1,785,538
+0.02(+2.18%)
Jun 21, 2019
0.8121
0.8274
0.8050
0.8274
1,983,600
+0.02(+1.88%)
Jun 20, 2019
0.7810
0.8152
0.7743
0.8121
2,163,599
+0.07(+9.76%)
Jun 19, 2019
0.7267
0.7400
0.7200
0.7399
650,876
+0.01(+1.36%)
Jun 18, 2019
0.7700
0.7785
0.7230
0.7300
745,522
-0.01(-1.35%)
Jun 17, 2019
0.7307
0.7495
0.7101
0.7400
538,632
+0.02(+2.79%)
Jun 14, 2019
0.7500
0.7550
0.7100
0.7199
509,400
-0.00(-0.29%)
Jun 13, 2019
0.7390
0.7499
0.7200
0.7220
478,850
-0.02(-2.43%)
Jun 12, 2019
0.7400
0.7450
0.7252
0.7400
467,228
+0.01(+1.07%)
Jun 11, 2019
0.7200
0.7599
0.7200
0.7322
209,508
+0.00(+0.33%)
Jun 10, 2019
0.7600
0.7638
0.7200
0.7298
458,927
-0.02(-2.04%)
Jun 07, 2019
0.7400
0.7700
0.7400
0.7450
328,400
+0.00(+0.20%)
Jun 06, 2019
0.7666
0.7766
0.7400
0.7435
216,027
-0.01(-1.41%)
Jun 05, 2019
0.8100
0.8103
0.7474
0.7541
486,057
-0.02(-2.10%)
Jun 04, 2019
0.7900
0.8061
0.7600
0.7703
391,998
-0.03(-3.19%)
Jun 03, 2019
0.8200
0.8250
0.7550
0.7957
1,393,211
+0.06(+7.89%)
May 31, 2019
0.6921
0.7420
0.6517
0.7375
1,486,600
+0.07(+9.76%)
May 30, 2019
0.6700
0.6744
0.6600
0.6719
375,099
+0.01(+1.77%)
May 29, 2019
0.6641
0.6774
0.6580
0.6602
202,263
-0.00(-0.18%)
May 28, 2019
0.6750
0.6758
0.6570
0.6614
252,557
-0.02(-2.36%)
May 24, 2019
0.6600
0.6859
0.6460
0.6774
367,200
+0.02(+2.64%)
May 23, 2019
0.7290
0.7290
0.6577
0.6600
1,253,812
-0.03(-4.35%)
May 22, 2019
0.7014
0.7018
0.6646
0.6900
582,970
-0.02(-2.67%)
May 21, 2019
0.7200
0.7371
0.7000
0.7089
253,635
-0.01(-1.40%)
May 20, 2019
0.7457
0.7457
0.6800
0.7190
759,282
-0.03(-3.58%)
May 17, 2019
0.7500
0.7671
0.7300
0.7457
414,500
-0.03(-4.47%)
May 16, 2019
0.7623
0.7890
0.7500
0.7806
627,333
-0.00(-0.09%)
May 15, 2019
0.7932
0.8159
0.7623
0.7813
265,867
-0.00(-0.53%)
May 14, 2019
0.8400
0.8494
0.7800
0.7855
255,192
-0.05(-5.57%)
May 13, 2019
0.7800
0.8400
0.7029
0.8318
1,506,072
+0.04(+5.54%)
May 10, 2019
0.8299
0.8472
0.7751
0.7881
629,500
-0.04(-4.90%)
May 09, 2019
0.8429
0.8700
0.8151
0.8287
566,099
-0.02(-2.87%)
May 08, 2019
0.9100
0.9100
0.8449
0.8532
373,065
-0.04(-4.88%)
May 07, 2019
0.8600
0.8970
0.8300
0.8970
571,184
+0.05(+5.73%)
May 06, 2019
0.8700
0.8789
0.8430
0.8484
221,871
-0.04(-4.30%)
May 03, 2019
0.8229
0.8900
0.8229
0.8865
312,300
+0.03(+3.24%)
May 02, 2019
0.8410
0.8600
0.8089
0.8587
575,677
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.