Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
19.78
20.02
19.50
19.63
5,188,155
-0.06(-0.28%)
Jul 30, 2003
19.86
19.86
19.46
19.68
2,987,464
+0.03(+0.18%)
Jul 29, 2003
20.00
20.00
19.26
19.65
3,932,428
-0.22(-1.12%)
Jul 28, 2003
20.00
20.18
19.74
19.87
3,688,227
-0.13(-0.66%)
Jul 25, 2003
19.62
20.05
19.00
20.00
3,491,714
+0.38(+1.95%)
Jul 24, 2003
20.06
20.06
19.05
19.62
4,384,524
-0.11(-0.56%)
Jul 23, 2003
20.08
20.09
19.50
19.73
3,308,743
-0.22(-1.08%)
Jul 22, 2003
19.55
20.05
19.35
19.95
5,962,538
+0.62(+3.23%)
Jul 21, 2003
19.30
19.64
19.16
19.32
5,985,590
+0.10(+0.51%)
Jul 18, 2003
18.91
19.30
18.67
19.23
9,010,801
+0.14(+0.73%)
Jul 17, 2003
19.26
19.43
19.05
19.09
5,347,930
-0.17(-0.90%)
Jul 16, 2003
19.50
19.52
18.98
19.26
4,149,112
-0.09(-0.47%)
Jul 15, 2003
19.84
19.98
19.29
19.35
5,487,679
-0.32(-1.62%)
Jul 14, 2003
19.47
19.85
19.32
19.67
6,756,948
+0.55(+2.87%)
Jul 11, 2003
19.11
19.32
18.94
19.12
3,147,383
+0.06(+0.33%)
Jul 10, 2003
18.93
19.44
18.93
19.06
4,280,217
-0.40(-2.03%)
Jul 09, 2003
19.42
19.68
19.26
19.46
4,605,242
+0.15(+0.79%)
Jul 08, 2003
19.54
19.73
19.04
19.30
6,476,585
-0.17(-0.89%)
Jul 07, 2003
19.23
19.51
19.16
19.48
4,668,057
+0.62(+3.28%)
Jul 03, 2003
19.16
19.25
18.80
18.86
2,875,376
-0.45(-2.34%)
Jul 02, 2003
19.01
19.31
18.75
19.31
5,848,290
+0.57(+3.04%)
Jul 01, 2003
18.84
18.84
18.16
18.74
6,011,811
+0.10(+0.56%)
Jun 30, 2003
18.64
18.89
18.57
18.64
5,429,762
+0.11(+0.60%)
Jun 27, 2003
18.75
19.19
18.32
18.53
5,104,593
-0.39(-2.06%)
Jun 26, 2003
18.84
19.00
18.68
18.91
6,202,273
+0.01(+0.07%)
Jun 25, 2003
19.23
19.41
18.79
18.90
4,096,526
-0.26(-1.34%)
Jun 24, 2003
18.94
19.27
18.87
19.16
5,784,610
+0.29(+1.55%)
Jun 23, 2003
19.81
19.93
18.86
18.87
6,234,977
-0.89(-4.50%)
Jun 20, 2003
19.71
19.96
19.56
19.75
6,148,391
+0.28(+1.46%)
Jun 19, 2003
20.14
20.14
19.33
19.47
5,744,270
-0.67(-3.34%)
Jun 18, 2003
20.04
20.27
19.95
20.14
6,718,769
+0.31(+1.54%)
Jun 17, 2003
18.51
20.06
18.51
19.84
5,528,884
-0.03(-0.17%)
Jun 16, 2003
19.50
20.02
19.48
19.87
7,382,074
+0.53(+2.76%)
Jun 13, 2003
19.99
19.99
19.15
19.34
6,493,009
-0.03(-0.18%)
Jun 12, 2003
19.38
19.43
18.95
19.37
3,460,739
+0.10(+0.54%)
Jun 11, 2003
19.05
19.30
18.68
19.27
6,292,750
+0.36(+1.91%)
Jun 10, 2003
19.00
19.08
18.57
18.91
4,761,271
+0.22(+1.15%)
Jun 09, 2003
19.14
19.39
18.46
18.69
5,481,340
-0.42(-2.21%)
Jun 06, 2003
19.30
19.55
19.02
19.12
6,897,274
+0.04(+0.22%)
Jun 05, 2003
18.84
19.15
18.57
19.07
6,681,743
+0.17(+0.92%)
Jun 04, 2003
18.72
19.00
18.32
18.90
7,506,552
+0.33(+1.79%)
Jun 03, 2003
18.91
18.96
18.28
18.57
7,677,852
+0.24(+1.33%)
Jun 02, 2003
18.50
18.76
18.29
18.32
8,367,810
+0.14(+0.76%)
May 30, 2003
18.23
18.31
17.91
18.19
6,898,138
+0.10(+0.58%)
May 29, 2003
17.80
18.08
17.46
18.08
7,832,585
+0.32(+1.80%)
May 28, 2003
17.85
18.01
17.70
17.76
6,678,717
+0.04(+0.23%)
May 27, 2003
17.03
17.72
17.01
17.72
7,301,826
+0.74(+4.33%)
May 23, 2003
17.05
17.19
16.76
16.98
3,641,980
+0.02(+0.12%)
May 22, 2003
16.59
17.01
16.53
16.96
5,580,605
+0.35(+2.09%)
May 21, 2003
16.42
16.67
16.15
16.62
6,028,235
+0.17(+1.06%)
May 20, 2003
16.76
16.76
16.19
16.44
4,586,080
-0.25(-1.50%)
May 19, 2003
17.18
17.18
16.66
16.69
4,118,136
-0.59(-3.41%)
May 16, 2003
17.31
17.45
17.08
17.28
3,936,318
-0.17(-0.99%)
May 15, 2003
17.37
17.53
17.19
17.46
6,087,736
+0.10(+0.60%)
May 14, 2003
17.34
17.35
16.84
17.35
5,677,709
+0.17(+1.01%)
May 13, 2003
17.28
17.44
17.01
17.18
6,106,178
-0.12(-0.72%)
May 12, 2003
16.81
17.35
16.59
17.30
7,035,006
+0.51(+3.06%)
May 09, 2003
16.54
16.79
16.44
16.79
4,211,639
+0.31(+1.85%)
May 08, 2003
16.66
16.70
16.18
16.48
4,503,960
-0.29(-1.74%)
May 07, 2003
16.74
16.94
16.66
16.78
4,301,107
-0.17(-0.98%)
May 06, 2003
16.78
16.98
16.67
16.94
4,077,076
+0.16(+0.95%)
May 05, 2003
16.87
16.94
16.41
16.78
5,530,036
+0.00(+0.00%)
May 02, 2003
16.26
16.92
16.25
16.78
6,810,975
+0.37(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.