Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.971
8.074
7.882
7.892
85,662,352
-0.02(-0.24%)
Jul 30, 2007
7.967
8.005
7.846
7.911
75,320,256
-0.05(-0.69%)
Jul 27, 2007
8.093
8.131
7.966
7.966
76,914,848
-0.11(-1.36%)
Jul 26, 2007
8.136
8.252
7.949
8.076
127,639,632
-0.08(-0.93%)
Jul 25, 2007
8.213
8.322
8.084
8.151
66,680,064
-0.01(-0.15%)
Jul 24, 2007
8.298
8.345
8.148
8.163
60,692,468
-0.14(-1.69%)
Jul 23, 2007
8.317
8.401
8.283
8.304
62,455,620
-0.02(-0.23%)
Jul 20, 2007
8.316
8.389
8.252
8.322
87,881,016
+0.02(+0.29%)
Jul 19, 2007
8.148
8.417
8.148
8.298
100,118,920
+0.22(+2.67%)
Jul 18, 2007
8.082
8.153
7.993
8.082
59,180,700
-0.06(-0.78%)
Jul 17, 2007
8.124
8.209
8.062
8.146
69,386,392
+0.01(+0.15%)
Jul 16, 2007
8.058
8.142
8.040
8.134
69,284,296
+0.03(+0.40%)
Jul 13, 2007
8.067
8.117
7.990
8.101
79,833,288
-0.02(-0.21%)
Jul 12, 2007
7.853
8.166
7.801
8.118
146,684,992
+0.29(+3.72%)
Jul 11, 2007
7.681
7.827
7.662
7.827
106,200,160
+0.12(+1.58%)
Jul 10, 2007
7.767
7.811
7.698
7.705
70,877,528
-0.07(-0.93%)
Jul 09, 2007
7.818
7.859
7.772
7.777
61,041,816
-0.11(-1.35%)
Jul 06, 2007
7.854
7.887
7.803
7.883
48,810,248
+0.01(+0.17%)
Jul 05, 2007
7.746
7.882
7.741
7.870
51,294,712
+0.05(+0.70%)
Jul 03, 2007
7.758
7.823
7.745
7.815
31,139,238
+0.07(+0.86%)
Jul 02, 2007
7.650
7.777
7.685
7.748
55,000,184
+0.10(+1.28%)
Jun 29, 2007
7.649
7.787
7.589
7.650
81,047,680
+0.00(+0.02%)
Jun 28, 2007
7.707
7.774
7.621
7.649
66,255,664
-0.10(-1.28%)
Jun 27, 2007
7.640
7.765
7.638
7.748
66,761,536
+0.09(+1.23%)
Jun 26, 2007
7.705
7.774
7.621
7.654
90,616,240
-0.05(-0.67%)
Jun 25, 2007
7.733
7.810
7.674
7.705
81,522,944
-0.04(-0.53%)
Jun 22, 2007
7.801
7.853
7.727
7.746
133,867,312
-0.05(-0.70%)
Jun 21, 2007
7.722
7.820
7.698
7.801
87,277,064
+0.08(+1.02%)
Jun 20, 2007
7.887
7.887
7.721
7.722
81,050,048
-0.15(-1.87%)
Jun 19, 2007
7.853
7.899
7.806
7.870
70,846,184
+0.00(+0.02%)
Jun 18, 2007
7.825
7.878
7.810
7.868
70,475,824
+0.03(+0.39%)
Jun 15, 2007
7.854
7.892
7.837
7.837
109,100,048
+0.01(+0.09%)
Jun 14, 2007
7.835
7.870
7.770
7.830
66,025,660
+0.03(+0.37%)
Jun 13, 2007
7.745
7.801
7.683
7.801
93,641,144
+0.08(+0.98%)
Jun 12, 2007
7.815
7.871
7.721
7.726
98,803,448
-0.14(-1.81%)
Jun 11, 2007
7.853
7.937
7.794
7.868
74,379,376
+0.02(+0.24%)
Jun 08, 2007
7.770
7.853
7.722
7.849
79,160,864
+0.06(+0.81%)
Jun 07, 2007
7.844
7.918
7.777
7.786
102,614,416
-0.11(-1.35%)
Jun 06, 2007
7.803
7.919
7.806
7.892
91,348,392
+0.02(+0.24%)
Jun 05, 2007
7.841
7.899
7.805
7.873
81,722,768
-0.01(-0.13%)
Jun 04, 2007
7.846
7.887
7.762
7.883
65,786,256
+0.03(+0.37%)
Jun 01, 2007
7.846
7.887
7.835
7.854
90,813,784
+0.02(+0.22%)
May 31, 2007
7.820
7.863
7.803
7.837
88,646,640
+0.01(+0.09%)
May 30, 2007
7.733
7.835
7.741
7.830
65,721,364
+0.02(+0.24%)
May 29, 2007
7.803
7.863
7.755
7.811
82,938,488
-0.01(-0.13%)
May 25, 2007
7.817
7.865
7.770
7.822
94,682,880
+0.04(+0.48%)
May 24, 2007
7.829
7.865
7.758
7.784
112,049,032
-0.04(-0.50%)
May 23, 2007
7.865
7.906
7.815
7.823
114,515,576
+0.01(+0.11%)
May 22, 2007
7.793
7.846
7.715
7.815
87,286,864
+0.06(+0.80%)
May 21, 2007
7.635
7.805
7.604
7.753
112,354,392
+0.11(+1.44%)
May 18, 2007
7.691
7.722
7.570
7.643
103,822,736
-0.05(-0.65%)
May 17, 2007
7.817
7.820
7.614
7.693
134,652,736
-0.06(-0.75%)
May 16, 2007
7.758
7.755
7.597
7.751
109,050,880
+0.08(+1.03%)
May 15, 2007
7.683
7.775
7.659
7.673
69,443,696
-0.05(-0.60%)
May 14, 2007
7.767
7.767
7.683
7.719
54,916,980
-0.04(-0.49%)
May 11, 2007
7.661
7.763
7.630
7.757
59,021,636
+0.10(+1.28%)
May 10, 2007
7.681
7.688
7.609
7.659
80,162,144
-0.04(-0.58%)
May 09, 2007
7.681
7.751
7.630
7.703
96,411,560
-0.01(-0.18%)
May 08, 2007
7.686
7.738
7.541
7.717
232,214,096
+0.21(+2.76%)
May 07, 2007
7.508
7.535
7.475
7.510
59,217,864
+0.00(+0.02%)
May 04, 2007
7.445
7.520
7.391
7.508
95,978,920
+0.16(+2.24%)
May 03, 2007
7.371
7.407
7.335
7.343
55,061,356
-0.02(-0.23%)
May 02, 2007
7.335
7.388
7.335
7.361
61,612,096
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.