Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
114.80
114.97
113.97
114.47
787,893
+0.06(+0.05%)
Jul 28, 2017
113.82
114.47
113.70
114.41
374,642
+0.53(+0.47%)
Jul 27, 2017
115.64
115.64
113.28
113.88
715,431
-1.35(-1.17%)
Jul 26, 2017
115.27
115.53
114.57
115.23
419,528
+0.26(+0.23%)
Jul 25, 2017
114.42
115.10
114.05
114.97
350,989
+1.03(+0.90%)
Jul 24, 2017
114.08
114.41
113.67
113.94
675,277
+0.00(+0.00%)
Jul 21, 2017
113.92
114.52
113.64
113.94
1,050,533
-0.29(-0.25%)
Jul 20, 2017
114.59
114.76
113.95
114.23
519,469
-0.20(-0.17%)
Jul 19, 2017
114.14
114.55
114.14
114.43
523,294
+0.65(+0.57%)
Jul 18, 2017
113.09
113.80
112.92
113.78
599,056
+0.29(+0.26%)
Jul 17, 2017
115.00
115.15
113.39
113.49
1,058,209
-1.69(-1.47%)
Jul 14, 2017
115.22
115.43
114.07
115.18
1,047,906
+0.04(+0.03%)
Jul 13, 2017
115.66
115.79
114.79
115.14
664,459
-0.45(-0.39%)
Jul 12, 2017
115.44
116.09
115.00
115.59
555,171
+0.87(+0.76%)
Jul 11, 2017
113.90
114.97
113.64
114.72
795,685
+0.82(+0.72%)
Jul 10, 2017
112.82
114.22
112.40
113.90
1,608,745
+1.09(+0.97%)
Jul 07, 2017
111.16
113.03
110.66
112.81
1,010,077
+2.53(+2.29%)
Jul 06, 2017
110.38
111.02
110.20
110.28
647,913
-0.55(-0.50%)
Jul 05, 2017
109.66
110.95
109.56
110.83
713,913
+1.16(+1.06%)
Jul 03, 2017
109.80
110.21
109.08
109.67
466,385
+0.59(+0.54%)
Jun 30, 2017
109.21
110.21
108.70
109.08
467,173
+0.09(+0.08%)
Jun 29, 2017
110.30
110.30
108.30
108.99
949,601
-1.43(-1.30%)
Jun 28, 2017
110.02
110.83
109.53
110.42
514,937
+1.07(+0.98%)
Jun 27, 2017
110.80
111.09
109.31
109.35
478,669
-1.56(-1.41%)
Jun 26, 2017
111.52
112.42
110.71
110.91
582,901
-0.48(-0.43%)
Jun 23, 2017
111.02
111.60
110.66
111.39
1,451,907
+0.40(+0.36%)
Jun 22, 2017
111.62
112.25
110.99
110.99
408,156
-0.72(-0.64%)
Jun 21, 2017
111.81
112.33
111.49
111.71
424,228
-0.16(-0.14%)
Jun 20, 2017
112.01
112.69
111.84
111.87
544,580
-0.41(-0.37%)
Jun 19, 2017
110.73
112.30
110.39
112.28
713,280
+1.74(+1.57%)
Jun 16, 2017
109.77
110.60
109.13
110.54
2,234,185
+1.04(+0.95%)
Jun 15, 2017
108.85
109.89
108.26
109.50
906,262
+0.13(+0.12%)
Jun 14, 2017
109.32
109.97
108.79
109.37
739,411
+0.06(+0.05%)
Jun 13, 2017
109.02
109.54
108.74
109.31
831,883
+0.78(+0.72%)
Jun 12, 2017
109.18
109.28
107.78
108.53
1,090,045
-0.53(-0.49%)
Jun 09, 2017
111.29
111.54
108.76
109.06
1,908,193
-2.15(-1.93%)
Jun 08, 2017
111.29
110.00
111.21
649,226
+0.76(+0.69%)
Jun 07, 2017
110.72
111.80
110.22
110.45
1,314,283
-0.44(-0.40%)
Jun 06, 2017
112.52
112.52
110.68
110.89
1,400,743
-1.85(-1.64%)
Jun 05, 2017
113.44
113.68
112.69
112.74
811,492
-1.08(-0.95%)
Jun 02, 2017
113.56
114.32
113.44
113.82
662,109
+0.46(+0.41%)
Jun 01, 2017
112.26
113.36
112.01
113.36
668,311
+1.20(+1.07%)
May 31, 2017
110.40
112.23
109.96
112.16
1,276,479
+1.63(+1.47%)
May 30, 2017
110.56
111.28
109.86
110.53
912,660
-0.03(-0.03%)
May 26, 2017
110.93
111.16
110.15
110.56
801,459
-0.49(-0.44%)
May 25, 2017
110.00
111.35
109.62
111.05
602,537
+1.17(+1.06%)
May 24, 2017
108.70
110.00
108.64
109.88
775,252
+0.94(+0.86%)
May 23, 2017
108.66
109.21
107.91
108.94
515,086
+0.39(+0.36%)
May 22, 2017
108.33
109.29
108.07
108.55
788,067
+0.74(+0.69%)
May 19, 2017
107.95
108.46
107.46
107.81
2,390,847
+0.37(+0.34%)
May 18, 2017
107.09
107.64
106.18
107.44
912,136
+0.26(+0.24%)
May 17, 2017
108.64
107.94
107.06
107.18
1,216,605
-1.46(-1.34%)
May 16, 2017
108.79
108.99
108.38
108.64
637,665
+0.01(+0.01%)
May 15, 2017
107.89
108.82
107.73
108.63
623,182
+0.87(+0.81%)
May 12, 2017
109.15
109.15
107.60
107.76
551,505
-1.21(-1.11%)
May 11, 2017
108.51
109.05
108.04
108.97
571,824
+0.01(+0.01%)
May 10, 2017
108.49
108.96
108.17
108.96
716,416
+0.46(+0.42%)
May 09, 2017
107.79
108.53
107.22
108.50
1,279,784
+0.50(+0.46%)
May 08, 2017
110.82
111.10
107.85
108.00
1,382,274
-2.72(-2.46%)
May 05, 2017
110.28
111.80
110.23
110.72
970,620
+0.72(+0.65%)
May 04, 2017
109.73
110.49
109.50
110.00
847,093
+0.75(+0.69%)
May 03, 2017
109.29
110.10
108.35
109.25
953,835
-0.29(-0.26%)
May 02, 2017
109.57
109.94
109.12
109.54
1,062,086
-0.17(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.