Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.67	19.68	19.62	19.64	17,114	+0.05(+0.28%)
Jul 30, 2018	19.60	19.66	19.58	19.59	6,666	-0.07(-0.34%)
Jul 27, 2018	19.66	19.67	19.61	19.66	14,702	+0.04(+0.21%)
Jul 26, 2018	19.60	19.64	19.52	19.62	42,029	+0.00(+0.03%)
Jul 25, 2018	19.66	19.67	19.59	19.61	40,467	+0.06(+0.31%)
Jul 24, 2018	19.62	19.62	19.54	19.55	35,784	+0.03(+0.13%)
Jul 23, 2018	19.59	19.62	19.51	19.52	18,922	-0.12(-0.60%)
Jul 20, 2018	19.65	19.66	19.63	19.64	35,219	-0.06(-0.29%)
Jul 19, 2018	19.75	19.75	19.68	19.70	21,534	+0.05(+0.25%)
Jul 18, 2018	19.71	19.74	19.64	19.65	175,568	-0.05(-0.26%)
Jul 17, 2018	19.70	19.73	19.65	19.70	20,534	+0.02(+0.11%)
Jul 16, 2018	19.67	19.71	19.63	19.68	13,476	-0.07(-0.36%)
Jul 13, 2018	19.71	19.75	19.69	19.75	313,449	+0.11(+0.54%)
Jul 12, 2018	19.67	19.68	19.58	19.64	26,723	-0.03(-0.16%)
Jul 11, 2018	19.68	19.68	19.56	19.67	34,083	+0.02(+0.13%)
Jul 10, 2018	19.69	19.69	19.61	19.65	18,661	+0.03(+0.15%)
Jul 09, 2018	19.63	19.64	19.59	19.62	14,843	+0.07(+0.36%)
Jul 06, 2018	19.59	19.65	19.54	19.55	6,383	-0.06(-0.30%)
Jul 05, 2018	19.62	19.63	19.54	19.61	25,399	+0.02(+0.08%)
Jul 03, 2018		19.59	19.59	19.59	0	+0.07(+0.35%)
Jul 02, 2018	19.53	19.55	19.43	19.52	41,838	-0.01(-0.05%)
Jun 29, 2018	19.49	19.56	19.48	19.53	21,019	-0.01(-0.04%)
Jun 28, 2018	19.54	19.55	19.51	19.54	17,912	+0.01(+0.04%)
Jun 27, 2018	19.53	19.55	19.43	19.53	16,953	+0.09(+0.45%)
Jun 26, 2018	19.35	19.47	19.35	19.44	77,611	+0.01(+0.05%)
Jun 25, 2018	19.45	19.47	19.43	19.43	6,653	+0.06(+0.31%)
Jun 22, 2018	19.43	19.45	19.37	19.37	12,433	-0.06(-0.32%)
Jun 21, 2018	19.45	19.46	19.41	19.44	12,973	+0.04(+0.19%)
Jun 20, 2018	19.46	19.48	19.40	19.40	16,472	-0.10(-0.53%)
Jun 19, 2018	19.45	19.54	19.45	19.50	11,434	+0.02(+0.11%)
Jun 18, 2018	19.47	19.56	19.47	19.48	21,367	+0.01(+0.04%)
Jun 15, 2018	19.54	19.57	19.47	19.47	11,935	-0.03(-0.17%)
Jun 14, 2018	19.42	19.51	19.42	19.51	13,902	+0.07(+0.38%)
Jun 13, 2018	19.43	19.47	19.40	19.43	21,121	-0.02(-0.13%)
Jun 12, 2018	19.43	19.47	19.42	19.46	5,166	+0.06(+0.30%)
Jun 11, 2018	19.43	19.47	19.38	19.40	21,897	-0.07(-0.34%)
Jun 08, 2018	19.47	19.51	19.45	19.47	13,992	+0.02(+0.13%)
Jun 07, 2018	19.43	19.53	19.39	19.44	25,246	+0.00(+0.00%)
Jun 06, 2018			19.40	19.44	27,894	-0.07(-0.38%)
Jun 05, 2018	19.50	19.55	19.48	19.51	12,059	+0.06(+0.29%)
Jun 04, 2018	19.45	19.50	19.45	19.46	18,245	-0.05(-0.25%)
Jun 01, 2018	19.48	19.53	19.47	19.51	24,112	-0.06(-0.32%)
May 31, 2018	19.60	19.63	19.56	19.57	52,796	+0.00(+0.00%)
May 30, 2018	19.60	19.63	19.55	19.57	18,562	-0.08(-0.42%)
May 29, 2018	19.54	19.71	19.54	19.65	13,002	+0.17(+0.85%)
May 25, 2018		19.48	19.48	19.48	0	+0.09(+0.46%)
May 24, 2018	19.42	19.46	19.40	19.40	14,245	+0.02(+0.13%)
May 23, 2018	19.39	19.39	19.35	19.37	14,871	+0.08(+0.43%)
May 22, 2018	19.28	19.32	19.27	19.29	98,974	-0.04(-0.21%)
May 21, 2018	19.31	19.33	19.27	19.33	14,691	+0.01(+0.05%)
May 18, 2018	19.27	19.32	19.25	19.32	11,636	+0.11(+0.55%)
May 17, 2018	19.26	19.26	19.20	19.21	43,621	-0.05(-0.25%)
May 16, 2018	19.30	19.30	19.23	19.26	12,811	-0.02(-0.12%)
May 15, 2018	19.34	19.34	19.25	19.29	57,881	-0.08(-0.44%)
May 14, 2018	19.40	19.41	19.35	19.37	12,127	-0.05(-0.25%)
May 11, 2018	19.41	19.42	19.40	19.42	8,058	+0.04(+0.19%)
May 10, 2018	19.40	19.40	19.35	19.38	18,251	+0.07(+0.37%)
May 09, 2018	19.27	19.34	19.27	19.31	9,326	-0.03(-0.16%)
May 08, 2018	19.37	19.37	19.30	19.34	18,004	-0.06(-0.31%)
May 07, 2018	19.40	19.41	19.37	19.40	15,956	-0.01(-0.04%)
May 04, 2018	19.40	19.41	19.37	19.41	5,756	+0.03(+0.17%)
May 03, 2018	19.39	19.45	19.38	19.38	3,874	-0.02(-0.09%)
May 02, 2018	19.35	19.41	19.35	19.40	12,737	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.