Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.23	24.36	24.23	24.27	48,987	+0.02(+0.07%)
Jul 30, 2020	24.24	24.30	24.20	24.25	124,815	-0.04(-0.18%)
Jul 29, 2020	24.27	24.30	24.18	24.30	68,220	+0.04(+0.18%)
Jul 28, 2020	24.28	24.30	24.16	24.25	101,296	+0.01(+0.04%)
Jul 27, 2020	24.29	24.34	24.17	24.24	68,588	-0.03(-0.11%)
Jul 24, 2020	24.19	24.31	24.19	24.27	45,046	+0.07(+0.29%)
Jul 23, 2020	24.32	24.32	24.15	24.20	2,122,189	-0.10(-0.40%)
Jul 22, 2020	24.30	24.33	24.21	24.30	47,810	+0.04(+0.18%)
Jul 21, 2020	24.23	24.29	24.17	24.25	80,944	+0.07(+0.29%)
Jul 20, 2020	24.21	24.23	24.13	24.18	121,819	+0.04(+0.15%)
Jul 17, 2020	24.14	24.23	24.13	24.14	40,654	-0.02(-0.07%)
Jul 16, 2020	24.15	24.22	24.09	24.16	54,917	+0.04(+0.18%)
Jul 15, 2020	24.12	24.13	24.02	24.12	62,395	+0.04(+0.15%)
Jul 14, 2020	24.02	24.10	23.97	24.08	71,093	+0.14(+0.59%)
Jul 13, 2020	24.07	24.10	23.94	23.94	97,659	-0.12(-0.48%)
Jul 10, 2020	24.06	24.10	24.02	24.06	31,419	+0.04(+0.15%)
Jul 09, 2020	24.05	24.07	24.00	24.02	53,969	+0.00(+0.00%)
Jul 08, 2020	24.05	24.11	23.93	24.02	104,733	+0.09(+0.37%)
Jul 07, 2020	24.03	24.05	23.89	23.93	94,068	-0.06(-0.26%)
Jul 06, 2020	24.00	24.03	23.94	23.99	67,519	+0.01(+0.04%)
Jul 02, 2020	23.98	24.01	23.88	23.98	62,839	+0.05(+0.22%)
Jul 01, 2020	24.17	24.17	23.84	23.93	57,500	+0.05(+0.20%)
Jun 30, 2020	23.93	23.95	23.80	23.88	53,041	+0.02(+0.07%)
Jun 29, 2020	23.81	23.87	23.73	23.87	87,947	+0.08(+0.34%)
Jun 26, 2020	23.80	23.82	23.72	23.79	66,147	-0.02(-0.07%)
Jun 25, 2020	23.89	23.95	23.70	23.80	609,303	-0.02(-0.07%)
Jun 24, 2020	23.86	23.86	23.75	23.82	47,489	-0.04(-0.15%)
Jun 23, 2020	23.87	23.88	23.73	23.86	59,302	+0.03(+0.11%)
Jun 22, 2020	23.95	23.95	23.74	23.83	40,324	-0.04(-0.19%)
Jun 19, 2020	23.86	23.92	23.84	23.88	37,476	-0.01(-0.04%)
Jun 18, 2020	23.95	23.95	23.84	23.88	51,930	-0.04(-0.15%)
Jun 17, 2020	23.96	23.96	23.81	23.92	67,960	-0.02(-0.07%)
Jun 16, 2020	24.00	24.00	23.84	23.94	56,417	+0.01(+0.04%)
Jun 15, 2020	23.67	23.93	23.57	23.93	48,887	+0.31(+1.33%)
Jun 12, 2020	23.71	23.72	23.53	23.61	20,092	+0.03(+0.13%)
Jun 11, 2020	23.79	23.79	23.50	23.58	70,581	-0.13(-0.56%)
Jun 10, 2020	23.68	23.74	23.49	23.72	66,446	+0.12(+0.49%)
Jun 09, 2020	23.72	23.88	23.57	23.60	49,542	-0.03(-0.11%)
Jun 08, 2020	23.72	23.72	23.47	23.63	80,554	+0.10(+0.41%)
Jun 05, 2020	23.55	23.59	23.28	23.53	31,944	+0.05(+0.23%)
Jun 04, 2020	23.92	23.92	23.48	23.48	42,943	-0.06(-0.26%)
Jun 03, 2020	24.49	24.49	23.45	23.54	69,030	+0.04(+0.15%)
Jun 02, 2020	23.48	23.50	23.43	23.50	42,831	+0.07(+0.30%)
Jun 01, 2020	23.41	23.44	23.34	23.43	48,191	+0.03(+0.14%)
May 29, 2020	23.39	23.41	23.28	23.40	74,330	+0.04(+0.17%)
May 28, 2020	23.18	23.38	23.18	23.36	79,471	+0.10(+0.41%)
May 27, 2020	23.72	23.72	23.17	23.26	41,254	+0.15(+0.65%)
May 26, 2020	23.19	23.23	23.11	23.11	26,502	-0.04(-0.19%)
May 22, 2020	23.20	23.21	23.09	23.16	41,634	+0.02(+0.08%)
May 21, 2020	23.18	23.18	23.10	23.14	32,254	+0.06(+0.27%)
May 20, 2020	23.02	23.11	22.90	23.08	48,960	+0.11(+0.46%)
May 19, 2020	23.28	23.28	22.75	22.97	61,358	+0.02(+0.08%)
May 18, 2020	22.97	22.97	22.82	22.95	63,633	+0.10(+0.43%)
May 15, 2020	22.83	22.86	22.75	22.86	57,247	+0.07(+0.31%)
May 14, 2020	22.78	22.79	22.65	22.79	52,213	+0.03(+0.12%)
May 13, 2020	22.76	22.83	22.60	22.76	155,599	+0.10(+0.43%)
May 12, 2020	22.75	22.75	22.56	22.66	22,587	+0.12(+0.55%)
May 11, 2020	22.54	22.66	22.54	22.54	35,029	-0.11(-0.47%)
May 08, 2020	22.72	22.73	22.55	22.65	58,491	-0.06(-0.27%)
May 07, 2020	22.72	22.72	22.57	22.71	35,748	+0.08(+0.35%)
May 06, 2020	22.65	22.69	22.57	22.63	57,859	-0.03(-0.12%)
May 05, 2020	22.64	22.79	22.62	22.65	98,636	-0.12(-0.54%)
May 04, 2020	22.73	22.78	22.57	22.78	33,411	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.