Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.09	10.16	9.969	10.10	565,010	+0.01(+0.10%)
Jul 30, 2002	10.01	10.25	9.902	10.09	837,426	-0.03(-0.29%)
Jul 29, 2002	9.758	10.12	9.758	10.12	559,507	+0.53(+5.48%)
Jul 26, 2002	9.512	9.595	9.432	9.595	653,981	+0.15(+1.55%)
Jul 25, 2002	9.485	9.682	9.337	9.449	398,992	-0.08(-0.87%)
Jul 24, 2002	8.809	9.532	8.809	9.532	896,128	+0.46(+5.08%)
Jul 23, 2002	9.343	9.382	9.039	9.071	247,650	-0.20(-2.13%)
Jul 22, 2002	9.621	9.670	9.191	9.268	1,969,281	-0.31(-3.20%)
Jul 19, 2002	9.714	9.813	9.546	9.575	3,266,237	-0.61(-5.94%)
Jul 17, 2002	10.37	10.37	10.04	10.18	1,092,414	+0.09(+0.90%)
Jul 12, 2002	10.22	10.33	10.07	10.09	583,354	-0.07(-0.69%)
Jul 11, 2002	10.01	10.17	9.823	10.16	740,200	+0.03(+0.29%)
Jul 10, 2002	10.41	10.50	10.09	10.13	653,981	-0.26(-2.48%)
Jul 09, 2002	10.73	10.73	10.39	10.39	1,325,389	-0.32(-2.94%)
Jul 08, 2002	10.86	10.87	10.69	10.70	491,632	-0.20(-1.86%)
Jul 05, 2002	10.62	10.90	10.62	10.90	9,630,860	+0.39(+3.71%)
Jul 04, 2002	10.41	10.52	10.25	10.51	140,335	+0.00(+0.00%)
Jul 03, 2002	10.41	10.52	10.25	10.51	140,335	+0.07(+0.66%)
Jul 02, 2002	10.70	10.70	10.41	10.45	221,968	-0.31(-2.86%)
Jul 01, 2002	11.11	11.14	10.75	10.75	645,726	-0.33(-2.98%)
Jun 28, 2002	11.10	11.22	11.08	11.08	366,889	+0.09(+0.84%)
Jun 27, 2002	11.10	11.12	10.85	10.99	144,004	+0.05(+0.44%)
Jun 26, 2002	10.66	10.95	10.66	10.94	1,009,864	+0.05(+0.47%)
Jun 25, 2002	11.19	11.19	10.89	10.89	144,921	-0.29(-2.63%)
Jun 21, 2002	11.38	11.45	11.16	11.19	1,078,656	-0.23(-2.03%)
Jun 20, 2002	11.67	11.68	11.41	11.42	1,035,546	-0.19(-1.62%)
Jun 19, 2002	11.75	11.86	11.60	11.61	1,123,600	-0.18(-1.55%)
Jun 18, 2002	11.80	11.92	11.78	11.79	793,399	-0.01(-0.08%)
Jun 17, 2002	11.61	11.81	11.60	11.80	1,197,895	+0.37(+3.23%)
Jun 14, 2002	11.20	11.44	10.99	11.43	1,628,991	-0.09(-0.75%)
Jun 12, 2002	11.46	11.56	11.35	11.52	308,187	-0.01(-0.09%)
Jun 11, 2002	11.87	11.89	11.53	11.53	192,617	-0.33(-2.77%)
Jun 10, 2002	11.81	11.96	11.81	11.85	277,001	+0.08(+0.70%)
Jun 07, 2002	11.50	11.84	11.47	11.77	463,198	+0.07(+0.58%)
Jun 06, 2002	11.88	11.89	11.70	11.70	532,907	-0.24(-2.03%)
Jun 05, 2002	11.91	11.97	11.83	11.95	396,241	-0.31(-2.56%)
May 31, 2002	12.28	12.39	12.26	12.26	158,679	-0.11(-0.89%)
May 28, 2002	12.43	12.43	12.24	12.37	162,348	-0.06(-0.52%)
May 27, 2002	12.52	12.52	12.41	12.44	98,143	+0.00(+0.00%)
May 24, 2002	12.52	12.52	12.41	12.44	98,143	-0.11(-0.89%)
May 23, 2002	12.43	12.57	12.35	12.55	443,019	+0.18(+1.42%)
May 22, 2002	12.30	12.42	12.27	12.37	1,670,266	-0.02(-0.18%)
May 21, 2002	12.62	12.68	12.36	12.39	859,439	-0.19(-1.49%)
May 20, 2002	12.72	12.74	12.58	12.58	4,399,010	-0.21(-1.60%)
May 17, 2002	12.74	12.82	12.67	12.79	190,415,856	+0.11(+0.86%)
May 16, 2002	12.74	12.74	12.64	12.68	724,607	-0.07(-0.56%)
May 15, 2002	12.67	12.87	12.64	12.75	1,454,718	-0.00(-0.03%)
May 14, 2002	12.62	12.75	12.57	12.75	1,038,298	+0.40(+3.21%)
May 13, 2002	12.22	12.36	12.22	12.36	132,080	+0.17(+1.41%)
May 10, 2002	12.35	12.37	12.18	12.18	110,984	-0.14(-1.17%)
May 09, 2002	12.55	12.57	12.33	12.33	182,527	-0.23(-1.82%)
May 08, 2002	12.40	12.56	12.36	12.56	189,865	+0.48(+3.94%)
May 07, 2002	12.19	12.19	12.03	12.08	72,460	-0.02(-0.13%)
May 06, 2002	12.23	12.34	12.10	12.10	534,742	-0.21(-1.69%)
May 03, 2002	12.39	12.39	12.25	12.30	613,623	-0.11(-0.92%)
May 02, 2002	12.48	12.57	12.41	12.42	98,143	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.