Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.38	146.24	144.13	145.31	773,678	+1.16(+0.81%)
Jul 30, 2015	143.29	144.41	142.35	144.15	644,266	+0.56(+0.39%)
Jul 29, 2015	143.45	144.05	142.64	143.59	1,023,875	+0.15(+0.10%)
Jul 28, 2015	142.46	143.69	140.45	143.44	963,362	+1.39(+0.98%)
Jul 27, 2015	142.94	143.10	141.54	142.05	1,006,159	-1.64(-1.14%)
Jul 24, 2015	145.99	146.43	143.44	143.69	1,245,534	-2.51(-1.72%)
Jul 23, 2015	147.71	148.50	145.91	146.21	798,592	-1.26(-0.85%)
Jul 22, 2015	146.13	147.61	145.85	147.46	744,450	+0.73(+0.50%)
Jul 21, 2015	147.46	147.99	145.87	146.73	1,014,391	-0.85(-0.58%)
Jul 20, 2015	148.35	148.35	147.02	147.59	1,047,022	-0.46(-0.31%)
Jul 17, 2015	148.51	148.57	147.38	148.04	751,567	-0.29(-0.20%)
Jul 16, 2015	147.81	148.48	147.53	148.34	1,048,824	+1.37(+0.93%)
Jul 15, 2015	148.05	148.29	146.63	146.97	853,631	-0.95(-0.64%)
Jul 14, 2015	146.74	148.16	146.69	147.91	825,887	+1.06(+0.72%)
Jul 13, 2015	145.74	146.99	145.60	146.85	887,278	+2.03(+1.41%)
Jul 10, 2015	144.34	145.04	143.59	144.82	609,037	+2.40(+1.69%)
Jul 09, 2015	143.34	143.53	142.17	142.42	947,045	+0.92(+0.65%)
Jul 08, 2015	142.75	143.34	140.72	141.50	830,371	-2.66(-1.85%)
Jul 07, 2015	144.04	144.21	141.14	144.16	2,415,721	+0.24(+0.16%)
Jul 06, 2015	142.52	144.90	142.52	143.93	1,913,607	+0.09(+0.07%)
Jul 02, 2015	145.21	143.83	143.83	143.83	794,821	-1.27(-0.87%)
Jul 01, 2015	145.71	146.26	144.19	145.10	1,086,895	+0.42(+0.29%)
Jun 30, 2015	144.45	145.07	143.73	144.68	969,473	+1.32(+0.92%)
Jun 29, 2015	146.34	146.62	143.05	143.36	1,300,528	-3.69(-2.51%)
Jun 26, 2015	148.50	148.50	146.36	147.05	605,801	-0.83(-0.56%)
Jun 25, 2015	148.38	148.47	147.10	147.88	540,316	+0.11(+0.08%)
Jun 24, 2015	149.06	149.40	147.54	147.77	801,895	-1.61(-1.08%)
Jun 23, 2015	149.16	149.48	148.68	149.38	564,362	+0.08(+0.06%)
Jun 22, 2015	148.81	149.29	148.39	149.29	1,068,269	+1.31(+0.89%)
Jun 19, 2015	148.05	148.30	147.71	147.98	618,386	-0.16(-0.11%)
Jun 18, 2015	146.48	148.39	146.48	148.14	2,496,680	+2.24(+1.53%)
Jun 17, 2015	146.24	146.53	145.44	145.91	787,843	+0.22(+0.15%)
Jun 16, 2015	144.53	146.08	144.52	145.68	783,253	+0.93(+0.64%)
Jun 15, 2015	144.18	145.03	142.74	144.75	906,277	-0.44(-0.30%)
Jun 12, 2015	145.16	145.37	144.59	145.19	728,403	-0.36(-0.25%)
Jun 11, 2015	145.67	145.95	145.16	145.56	653,299	+0.36(+0.25%)
Jun 10, 2015	144.10	145.63	143.83	145.19	438,130	+1.81(+1.26%)
Jun 09, 2015	144.05	144.15	142.24	143.39	652,676	-0.87(-0.60%)
Jun 08, 2015	144.74	145.21	143.80	144.26	609,991	-0.62(-0.43%)
Jun 05, 2015	143.32	145.04	142.01	144.88	601,889	+1.41(+0.98%)
Jun 04, 2015	144.24	144.83	142.90	143.46	602,276	-1.53(-1.05%)
Jun 03, 2015	143.78	145.11	143.21	144.99	841,574	+1.78(+1.24%)
Jun 02, 2015	142.75	144.17	142.14	143.21	1,583,912	+0.08(+0.06%)
Jun 01, 2015	143.63	143.86	141.53	143.12	435,752	+0.49(+0.34%)
May 29, 2015	143.31	143.67	142.04	142.64	584,266	-0.86(-0.60%)
May 28, 2015	143.48	143.65	142.49	143.50	456,717	-0.27(-0.19%)
May 27, 2015	141.91	143.87	141.36	143.77	548,521	+1.94(+1.37%)
May 26, 2015	142.77	142.77	140.96	141.83	621,547	-1.39(-0.97%)
May 22, 2015	143.41	143.22	143.22	143.22	353,011	-0.26(-0.18%)
May 21, 2015	143.68	144.08	142.90	143.48	676,567	-0.20(-0.14%)
May 20, 2015	143.66	144.13	142.62	143.68	493,475	+0.47(+0.33%)
May 19, 2015	143.23	143.49	142.56	143.21	492,090	-0.22(-0.16%)
May 18, 2015	141.45	143.55	141.03	143.43	468,930	+1.86(+1.32%)
May 15, 2015	141.48	141.69	140.75	141.57	604,953	-0.12(-0.09%)
May 14, 2015	140.73	141.81	139.76	141.69	529,725	+1.47(+1.05%)
May 13, 2015	140.62	141.02	139.46	140.22	1,842,127	+0.16(+0.11%)
May 12, 2015	139.79	140.57	138.17	140.06	850,350	-0.25(-0.18%)
May 11, 2015	140.18	141.37	139.98	140.32	460,385	+0.18(+0.13%)
May 08, 2015	140.48	140.92	139.84	140.14	364,311	+1.03(+0.74%)
May 07, 2015	138.44	139.60	137.58	139.11	808,013	+0.84(+0.61%)
May 06, 2015	138.33	138.51	137.10	138.27	1,434,830	+0.66(+0.48%)
May 05, 2015	139.79	139.89	136.91	137.61	1,612,964	-1.99(-1.43%)
May 04, 2015	139.08	140.82	139.08	139.61	770,924	+0.67(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.