Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	93.10	93.77	93.02	93.13	106,525	+0.19(+0.20%)
Jul 30, 2013	93.25	93.33	92.55	92.94	190,383	+0.04(+0.05%)
Jul 29, 2013	93.08	93.33	92.67	92.90	1,877,758	-0.29(-0.32%)
Jul 26, 2013	92.65	93.19	92.00	93.19	52,389	+0.49(+0.53%)
Jul 25, 2013	92.10	92.70	91.60	92.70	104,767	+0.50(+0.54%)
Jul 24, 2013	92.61	92.61	91.94	92.20	68,309	-0.05(-0.06%)
Jul 23, 2013	92.77	92.77	92.15	92.25	207,365	-0.38(-0.41%)
Jul 22, 2013	92.26	92.87	92.03	92.63	3,913,029	+0.43(+0.47%)
Jul 19, 2013	90.95	92.23	90.81	92.20	47,149	+1.16(+1.27%)
Jul 18, 2013	90.96	91.33	90.96	91.04	36,997	+0.28(+0.30%)
Jul 17, 2013	90.95	91.21	90.70	90.76	45,470	+0.16(+0.18%)
Jul 16, 2013	91.21	91.29	90.38	90.60	59,127	-0.52(-0.57%)
Jul 15, 2013	91.22	91.22	90.74	91.12	96,818	+0.10(+0.10%)
Jul 12, 2013	90.38	91.08	90.23	91.02	41,885	+0.60(+0.66%)
Jul 11, 2013	90.13	90.50	90.03	90.43	47,982	+1.14(+1.28%)
Jul 10, 2013	88.78	89.43	88.71	89.29	100,720	+0.58(+0.65%)
Jul 09, 2013	88.69	88.81	88.32	88.71	128,607	+0.27(+0.30%)
Jul 08, 2013	88.39	88.58	88.20	88.44	45,251	+0.50(+0.57%)
Jul 05, 2013	87.44	87.96	87.15	87.94	26,454	+1.20(+1.39%)
Jul 03, 2013	86.60	87.03	86.25	86.73	20,208	-0.20(-0.23%)
Jul 02, 2013	87.00	87.44	86.73	86.93	54,551	-0.16(-0.19%)
Jul 01, 2013	87.06	88.09	86.97	87.10	1,142,041	+0.47(+0.54%)
Jun 28, 2013	87.23	87.43	86.63	86.63	75,232	-0.59(-0.67%)
Jun 27, 2013	87.37	87.68	87.17	87.22	48,346	+0.35(+0.41%)
Jun 26, 2013	86.29	87.24	86.27	86.86	62,025	+1.15(+1.34%)
Jun 25, 2013	85.87	86.01	85.16	85.71	124,397	+0.51(+0.60%)
Jun 24, 2013	85.07	85.94	84.45	85.20	542,644	-0.76(-0.88%)
Jun 21, 2013	85.57	86.43	85.11	85.96	113,017	+0.89(+1.04%)
Jun 20, 2013	86.74	86.75	84.83	85.07	165,551	-2.29(-2.62%)
Jun 19, 2013	88.79	88.83	87.36	87.37	73,116	-1.41(-1.59%)
Jun 18, 2013	88.23	88.82	88.13	88.78	52,796	+0.75(+0.85%)
Jun 17, 2013	88.42	88.75	87.66	88.03	50,072	+0.15(+0.17%)
Jun 14, 2013	87.94	88.39	87.76	87.88	69,947	-0.24(-0.27%)
Jun 13, 2013	86.64	88.18	86.18	88.13	52,230	+1.30(+1.50%)
Jun 12, 2013	88.23	88.42	86.82	86.82	66,442	-0.88(-1.00%)
Jun 11, 2013	87.47	88.24	87.03	87.70	147,647	-0.40(-0.45%)
Jun 10, 2013	88.15	88.22	87.72	88.10	120,958	+0.21(+0.24%)
Jun 07, 2013	87.50	88.22	87.50	87.89	61,968	+0.98(+1.13%)
Jun 06, 2013	85.75	86.91	85.33	86.90	80,348	+1.18(+1.38%)
Jun 05, 2013	86.86	87.30	85.53	85.72	106,968	-1.29(-1.49%)
Jun 04, 2013	87.72	88.01	86.66	87.01	86,983	-0.61(-0.70%)
Jun 03, 2013	87.72	87.72	86.78	87.63	142,684	+0.41(+0.46%)
May 31, 2013	88.85	89.08	87.21	87.22	55,178	-1.90(-2.13%)
May 30, 2013	88.58	89.43	88.49	89.12	53,108	+0.70(+0.79%)
May 29, 2013	89.43	89.43	87.93	88.42	51,322	-1.32(-1.47%)
May 28, 2013	89.72	90.51	89.42	89.74	53,126	+0.87(+0.98%)
May 24, 2013	88.67	88.95	88.24	88.87	28,404	-0.23(-0.26%)
May 23, 2013	88.08	89.36	88.00	89.10	36,950	+0.09(+0.11%)
May 22, 2013	89.53	91.05	88.59	89.00	93,904	-0.11(-0.13%)
May 21, 2013	88.32	89.19	88.25	89.12	121,400	+0.90(+1.03%)
May 20, 2013	88.75	88.90	88.11	88.21	75,861	-0.60(-0.68%)
May 17, 2013	88.57	88.81	88.18	88.81	39,976	+0.45(+0.51%)
May 16, 2013	89.22	89.22	88.30	88.37	67,092	-0.97(-1.08%)
May 15, 2013	89.04	89.81	88.88	89.33	126,144	+1.21(+1.37%)
May 13, 2013	87.50	88.14	87.20	88.13	59,789	+0.70(+0.80%)
May 10, 2013	86.35	87.43	86.35	87.43	31,194	+1.04(+1.21%)
May 09, 2013	86.34	86.72	86.10	86.38	349,277	+0.08(+0.09%)
May 08, 2013	86.11	86.50	85.93	86.31	38,858	+0.25(+0.29%)
May 07, 2013	86.11	86.17	85.76	86.06	48,295	+0.19(+0.22%)
May 06, 2013	86.54	86.54	85.81	85.87	75,460	-0.43(-0.50%)
May 03, 2013	86.61	86.77	86.17	86.30	95,097	+0.46(+0.53%)
May 02, 2013	85.47	85.94	85.37	85.84	132,011	+0.90(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.